Squirry Historical Data

SQUIRRY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₇15
+0.48%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₇149
-0.49%
$ 6,274 $ 56,576
Mar 28, 2025 $ 0.0₇187
+0.00%
$ -- $ 65
Mar 20, 2025 $ 0.0₇201
+0.00%
$ -- $ 25
Mar 13, 2025 $ 0.0₇188
+0.00%
$ -- $ 11
Feb 20, 2025 $ 0.0₇317
+0.00%
$ -- $ 8
Feb 9, 2025 $ 0.0₇334
+0.00%
$ -- $ 148
Jan 12, 2025 $ 0.0₇571
-0.05%
$ -- $ 17
Jan 11, 2025 $ 0.0₇571
+1.34%
$ 24,034 $ 17
Jan 10, 2025 $ 0.0₇568
+1.46%
$ 23,883 $ 43
Jan 9, 2025 $ 0.0₇557
-8.82%
$ 23,446 $ 226
Jan 8, 2025 $ 0.0₇611
+2.19%
$ 25,721 $ 185
Jan 6, 2025 $ 0.0₇692
+1.07%
$ 29,109 $ 148
Jan 5, 2025 $ 0.0₇685
-5.42%
$ 28,819 $ 181
Jan 4, 2025 $ 0.0₇725
-3.53%
$ 30,487 $ 306
Jan 3, 2025 $ 0.0₇751
+8.39%
$ 31,604 $ 1,013
Jan 2, 2025 $ 0.0₇671
+2.49%
$ -- $ 222
Dec 31, 2024 $ 0.0₇664
-0.22%
$ -- $ 66
Dec 30, 2024 $ 0.0₇667
-1.38%
$ 28,053 $ 155
Dec 26, 2024 $ 0.0₇691
-4.20%
$ 29,072 $ 3
Dec 25, 2024 $ 0.0₇719
+1.38%
$ 30,254 $ 229
Dec 24, 2024 $ 0.0₇711
+1.28%
$ 29,918 $ 89
Dec 23, 2024 $ 0.0₇706
-5.19%
$ 29,706 $ 507
Dec 22, 2024 $ 0.0₇747
-6.23%
$ 31,441 $ 285
Dec 20, 2024 $ 0.0₇822
-0.08%
$ -- $ 99
Dec 18, 2024 $ 0.0₇936
-1.43%
$ -- $ 24
Dec 17, 2024 $ 0.0₇944
-3.62%
$ 39,705 $ 43
Dec 16, 2024 $ 0.0₇989
+1.35%
$ 41,592 $ 25
Dec 15, 2024 $ 0.0₇964
-0.81%
$ 40,549 $ 230
Dec 14, 2024 $ 0.0₇971
+0.26%
$ 40,867 $ 75
Dec 13, 2024 $ 0.0₇979
-0.74%
$ -- $ 74
Dec 12, 2024 $ 0.0₇984
-0.68%
$ 41,379 $ 75
Dec 8, 2024 $ 0.0₆109
+1.40%
$ 45,894 $ 279
Dec 7, 2024 $ 0.0₆11
+1.93%
$ 46,188 $ 452
Dec 3, 2024 $ 0.0₆101
+1.58%
$ 42,614 $ 325
Nov 26, 2024 $ 0.0₆103
-4.26%
$ -- $ 156
Nov 25, 2024 $ 0.0₆106
-0.89%
$ 44,387 $ 285
Nov 24, 2024 $ 0.0₆104
-3.45%
$ 43,785 $ 509
Nov 23, 2024 $ 0.0₆105
+0.57%
$ -- $ 80
Nov 22, 2024 $ 0.0₆104
+0.35%
$ 43,646 $ 80
Nov 21, 2024 $ 0.0₆104
+8.13%
$ 43,373 $ 271
Nov 20, 2024 $ 0.0₇963
-2.48%
$ 40,292 $ 247
Nov 19, 2024 $ 0.0₇99
-4.39%
$ 41,630 $ 218
Nov 18, 2024 $ 0.0₆104
-5.31%
$ 43,957 $ 1,192
Nov 17, 2024 $ 0.0₆11
-8.04%
$ 46,324 $ 858
Nov 16, 2024 $ 0.0₆12
-8.95%
$ 50,407 $ 563
Nov 15, 2024 $ 0.0₆124
-4.31%
$ 51,993 $ 824
Nov 14, 2024 $ 0.0₆129
-11.91%
$ 54,257 $ 1,522
Nov 13, 2024 $ 0.0₆146
+7.36%
$ 61,597 $ 3,415
Nov 12, 2024 $ 0.0₆134
-2.47%
$ 56,186 $ 310
Download