Squirry Historical Data

SQUIRRY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₆136
-28.19%
$ 57,205 $ 5,383
Nov 10, 2024 $ 0.0₆189
+46.32%
$ 79,689 $ 4,113
Nov 9, 2024 $ 0.0₆13
-24.64%
$ 54,595 $ 5,073
Nov 8, 2024 $ 0.0₆172
-23.14%
$ 72,322 $ 9,315
Nov 7, 2024 $ 0.0₆125
-4.36%
$ 52,597 $ 955
Nov 6, 2024 $ 0.0₆134
+13.97%
$ 56,426 $ 809
Nov 5, 2024 $ 0.0₆115
-2.50%
$ 48,210 $ 1,353
Nov 4, 2024 $ 0.0₆113
+0.48%
$ -- $ 19,060
Nov 3, 2024 $ 0.0₆113
-11.47%
$ 47,458 $ 19,141
Nov 2, 2024 $ 0.0₆146
+47.36%
$ 61,299 $ 11,191
Nov 1, 2024 $ 0.0₇989
-6.06%
$ 41,619 $ 284
Oct 31, 2024 $ 0.0₆104
-5.70%
$ 43,586 $ 604
Oct 30, 2024 $ 0.0₆11
-12.56%
$ 46,204 $ 1,078
Oct 29, 2024 $ 0.0₆126
+18.63%
$ 52,842 $ 2,626
Oct 28, 2024 $ 0.0₆106
-24.12%
$ 44,541 $ 4,370
Oct 27, 2024 $ 0.0₆14
-19.08%
$ 58,697 $ 1,823
Oct 26, 2024 $ 0.0₆209
+0.54%
$ 87,865 $ 6,368
Oct 25, 2024 $ 0.0₆211
+25.57%
$ 88,778 $ 4,804
Oct 24, 2024 $ 0.0₆182
+5.16%
$ 76,638 $ 3,991
Oct 23, 2024 $ 0.0₆175
-34.40%
$ 73,604 $ 7,928
Oct 22, 2024 $ 0.0₆332
-28.03%
$ 139,690 $ 20,590
Oct 21, 2024 $ 0.0₆461
+19.51%
$ 194,039 $ 33,925
Oct 20, 2024 $ 0.0₆358
+20.64%
$ 150,751 $ 41,420
Oct 19, 2024 $ 0.0₆32
+172.88%
$ 134,587 $ 60,545
Oct 18, 2024 $ 0.0₆117
+7.53%
$ 49,329 $ 20,580
Oct 17, 2024 $ 0.0₆108
+2.02%
$ 45,415 $ 1,161
Oct 16, 2024 $ 0.0₇838
+11.60%
$ 35,264 $ 3,548
Oct 15, 2024 $ 0.0₇751
+0.29%
$ 31,573 $ 71
Oct 14, 2024 $ 0.0₇748
+16.55%
$ 31,474 $ 358
Oct 13, 2024 $ 0.0₇641
-17.82%
$ 26,984 $ 4,320
Oct 12, 2024 $ 0.0₇781
+2.58%
$ 32,846 $ 109
Oct 11, 2024 $ 0.0₇736
+3.75%
$ 30,971 $ 2,114
Oct 10, 2024 $ 0.0₇709
-3.12%
$ 29,839 $ 851
Oct 9, 2024 $ 0.0₇732
-28.79%
$ 30,801 $ 1,535
Oct 8, 2024 $ 0.0₇886
+21.88%
$ 37,285 $ 4,741
Oct 7, 2024 $ 0.0₇728
+0.32%
$ 30,609 $ 1,718
Oct 6, 2024 $ 0.0₇725
-35.29%
$ 30,504 $ 6,154
Oct 5, 2024 $ 0.0₆116
+159.90%
$ 48,740 $ 12,689
Oct 4, 2024 $ 0.0₇468
+5.55%
$ 19,707 $ 634
Oct 3, 2024 $ 0.0₇444
-8.40%
$ 18,660 $ 327
Oct 2, 2024 $ 0.0₇487
-12.44%
$ 20,495 $ 437
Jul 25, 2024 $ 0.0₇574
-4.90%
$ -- $ 2,066
Jul 24, 2024 $ 0.0₇604
-27.74%
$ 25,400 $ 2,171
Jul 23, 2024 $ 0.0₇836
-26.35%
$ 35,160 $ 2,583
Jul 22, 2024 $ 0.0₆114
-12.84%
$ 47,755 $ 7,068
Jul 21, 2024 $ 0.0₆13
-13.26%
$ 54,709 $ 6,875
Jul 20, 2024 $ 0.0₆15
-6.60%
$ 63,097 $ 7,609
Jul 19, 2024 $ 0.0₆161
+31.02%
$ 67,560 $ 16,381
Jul 18, 2024 $ 0.0₆123
-14.74%
$ 51,596 $ 13,056
Jul 17, 2024 $ 0.0₆144
-3.37%
$ 60,551 $ 9,865