FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 135 $ 5,459
Apr 20, 2026 $ 0.000212
-0.33%
$ 134 $ 5,477
Apr 19, 2026 $ 0.000212
+0.28%
$ 135 $ 5,528
Apr 18, 2026 $ 0.000211
-0.28%
$ 134 $ 5,596
Apr 17, 2026 $ 0.000212
+0.47%
$ 134 $ 6,278
Apr 16, 2026 $ 0.000211
-0.38%
$ 134 $ 6,065
Apr 15, 2026 $ 0.000212
+0.05%
$ 134 $ 5,570
Apr 14, 2026 $ 0.000211
-0.33%
$ 134 $ 6,384
Apr 13, 2026 $ 0.000212
+0.00%
$ 134 $ 6,301
Apr 12, 2026 $ 0.000212
-0.38%
$ 134 $ 5,911
Apr 11, 2026 $ 0.000212
+0.14%
$ 135 $ 5,495
Apr 10, 2026 $ 0.000212
-0.38%
$ 134 $ 5,747
Apr 9, 2026 $ 0.000212
-0.05%
$ 135 $ 5,788
Apr 8, 2026 $ 0.000213
+0.38%
$ 135 $ 5,642
Apr 7, 2026 $ 0.000212
+3.41%
$ 135 $ 15,169
Apr 6, 2026 $ 0.000205
-0.24%
$ 130 $ 6,031
Apr 5, 2026 $ 0.000205
+0.24%
$ 130 $ 5,912
Apr 4, 2026 $ 0.000205
+0.05%
$ 130 $ 6,815
Apr 3, 2026 $ 0.000205
+0.34%
$ 130 $ 5,738
Apr 2, 2026 $ 0.000204
-0.34%
$ 129 $ 6,230
Apr 1, 2026 $ 0.000205
+0.05%
$ 130 $ 5,781
Mar 31, 2026 $ 0.000205
+0.24%
$ 130 $ 5,606
Mar 30, 2026 $ 0.000204
+0.05%
$ 129 $ 6,442
Mar 29, 2026 $ 0.000204
-0.10%
$ 129 $ 5,800
Mar 28, 2026 $ 0.000204
+0.15%
$ 129 $ 6,307
Mar 27, 2026 $ 0.000204
+0.00%
$ 129 $ 6,186
Mar 26, 2026 $ 0.000204
+0.00%
$ 129 $ 6,718
Mar 25, 2026 $ 0.000204
-0.05%
$ 129 $ 5,671
Mar 24, 2026 $ 0.000204
-0.24%
$ 129 $ 5,654
Mar 23, 2026 $ 0.000204
-0.20%
$ 129 $ 6,154
Mar 22, 2026 $ 0.000204
-0.05%
$ 130 $ 5,846
Mar 21, 2026 $ 0.000204
+0.29%
$ 129 $ 5,644
Mar 20, 2026 $ 0.000204
+0.00%
$ 129 $ 6,006
Mar 19, 2026 $ 0.000204
+0.00%
$ 129 $ 5,609
Mar 18, 2026 $ 0.000204
-0.29%
$ 129 $ 5,737
Mar 17, 2026 $ 0.000204
-0.49%
$ 129 $ 5,881
Mar 16, 2026 $ 0.000205
+0.10%
$ 130 $ 5,942
Mar 15, 2026 $ 0.000205
+0.15%
$ 130 $ 5,895
Mar 14, 2026 $ 0.000205
+0.00%
$ 130 $ 6,100
Mar 13, 2026 $ 0.000205
+0.24%
$ 130 $ 6,089
Mar 12, 2026 $ 0.000204
-0.24%
$ 129 $ 5,990
Mar 11, 2026 $ 0.000205
+0.29%
$ 130 $ 6,313
Mar 10, 2026 $ 0.000204
-0.24%
$ 130 $ 5,804
Mar 9, 2026 $ 0.000205
-0.24%
$ 130 $ 5,550
Mar 8, 2026 $ 0.000205
+0.15%
$ 130 $ 5,980
Mar 7, 2026 $ 0.000205
+0.29%
$ 130 $ 6,405
Mar 6, 2026 $ 0.000205
-0.24%
$ 130 $ 5,483
Mar 5, 2026 $ 0.000205
+0.39%
$ 130 $ 5,343
Mar 4, 2026 $ 0.000204
-0.24%
$ 130 $ 6,167
Mar 3, 2026 $ 0.000205
+0.15%
$ 130 $ 5,572
Download