FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000218
+0.00%
$ 138 $ 6,615
Yesterday $ 0.000219
-0.09%
$ 139 $ 6,172
Aug 2, 2026 $ 0.000219
+0.09%
$ 139 $ 4,825
Aug 1, 2026 $ 0.000219
+0.09%
$ 139 $ 3,563
Jul 31, 2026 $ 0.000219
+0.05%
$ 138 $ 3,973
Jul 30, 2026 $ 0.000218
+0.05%
$ 138 $ 1,222
Jul 29, 2026 $ 0.000218
-0.14%
$ 138 $ 3,686
Jul 28, 2026 $ 0.000218
+0.09%
$ 138 $ 1,441
Jul 27, 2026 $ 0.000218
+0.09%
$ 138 $ 2,884
Jul 26, 2026 $ 0.000218
-0.14%
$ 138 $ 4,036
Jul 25, 2026 $ 0.000218
-0.05%
$ 138 $ 1,958
Jul 24, 2026 $ 0.000218
-0.18%
$ 138 $ 2,677
Jul 23, 2026 $ 0.000219
+0.18%
$ 139 $ 3,329
Jul 22, 2026 $ 0.000218
+0.23%
$ 138 $ 3,904
Jul 21, 2026 $ 0.000218
-0.18%
$ 138 $ 4,888
Jul 20, 2026 $ 0.000218
-0.09%
$ 138 $ 6,244
Jul 19, 2026 $ 0.000218
-0.09%
$ 138 $ 5,472
Jul 18, 2026 $ 0.000218
+0.05%
$ 138 $ 5,998
Jul 17, 2026 $ 0.000218
+0.23%
$ 138 $ 5,590
Jul 16, 2026 $ 0.000218
-0.09%
$ 138 $ 5,942
Jul 15, 2026 $ 0.000218
-0.18%
$ 138 $ 6,082
Jul 14, 2026 $ 0.000218
-0.05%
$ 138 $ 5,674
Jul 13, 2026 $ 0.000219
+0.28%
$ 138 $ 5,859
Jul 12, 2026 $ 0.000218
-0.09%
$ 138 $ 6,055
Jul 11, 2026 $ 0.000218
-0.18%
$ 138 $ 5,808
Jul 10, 2026 $ 0.000218
+0.00%
$ 138 $ 5,463
Jul 9, 2026 $ 0.000218
-0.09%
$ 138 $ 5,781
Jul 8, 2026 $ 0.000218
+0.05%
$ 138 $ 5,974
Jul 7, 2026 $ 0.000218
-0.14%
$ 138 $ 5,959
Jul 6, 2026 $ 0.000218
+0.05%
$ 138 $ 5,842
Jul 5, 2026 $ 0.000218
+0.14%
$ 138 $ 6,205
Jul 4, 2026 $ 0.000218
+0.18%
$ 138 $ 6,164
Jul 3, 2026 $ 0.000218
+0.18%
$ 138 $ 5,558
Jul 2, 2026 $ 0.000218
-0.05%
$ 138 $ 6,223
Jul 1, 2026 $ 0.000218
+0.28%
$ 138 $ 5,790
Jun 30, 2026 $ 0.000218
+0.28%
$ 138 $ 5,515
Jun 29, 2026 $ 0.000217
-0.05%
$ 138 $ 5,658
Jun 28, 2026 $ 0.000218
+0.05%
$ 138 $ 6,420
Jun 27, 2026 $ 0.000217
-0.23%
$ 138 $ 5,535
Jun 26, 2026 $ 0.000218
-0.37%
$ 138 $ 5,889
Jun 25, 2026 $ 0.000218
+0.41%
$ 138 $ 5,958
Jun 24, 2026 $ 0.000217
-0.23%
$ 138 $ 5,490
Jun 23, 2026 $ 0.000218
+0.00%
$ 138 $ 5,906
Jun 22, 2026 $ 0.000218
+0.05%
$ 138 $ 6,325
Jun 21, 2026 $ 0.000218
+0.18%
$ 138 $ 5,522
Jun 20, 2026 $ 0.000218
-0.18%
$ 138 $ 6,148
Jun 19, 2026 $ 0.000218
+0.18%
$ 138 $ 5,782
Jun 18, 2026 $ 0.000218
+0.00%
$ 138 $ 6,219
Jun 17, 2026 $ 0.000218
+0.00%
$ 138 $ 6,148
Jun 16, 2026 $ 0.000218
+0.18%
$ 138 $ 6,313
Download