FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000218
+0.00%
$ 138 $ 5,550
Yesterday $ 0.000218
-0.36%
$ 138 $ 5,524
May 10, 2026 $ 0.000219
+2.14%
$ 139 $ 7,245
May 9, 2026 $ 0.000214
-0.19%
$ 136 $ 5,667
May 8, 2026 $ 0.000215
-0.65%
$ 136 $ 9,185
May 7, 2026 $ 0.000216
-0.32%
$ 137 $ 5,533
May 6, 2026 $ 0.000217
+0.00%
$ 137 $ 5,593
May 5, 2026 $ 0.000216
+1.69%
$ 137 $ 9,535
May 4, 2026 $ 0.000213
-0.05%
$ 135 $ 6,386
May 3, 2026 $ 0.000213
+0.57%
$ 135 $ 5,413
May 2, 2026 $ 0.000212
+0.14%
$ 134 $ 5,997
May 1, 2026 $ 0.000212
-0.14%
$ 134 $ 5,503
Apr 30, 2026 $ 0.000212
-0.28%
$ 134 $ 5,510
Apr 29, 2026 $ 0.000213
+0.24%
$ 135 $ 6,193
Apr 28, 2026 $ 0.000213
+0.76%
$ 135 $ 5,912
Apr 27, 2026 $ 0.000212
-0.05%
$ 134 $ 6,059
Apr 26, 2026 $ 0.000212
+0.00%
$ 134 $ 5,797
Apr 25, 2026 $ 0.000212
+0.33%
$ 134 $ 6,176
Apr 24, 2026 $ 0.000212
+0.09%
$ 134 $ 5,582
Apr 23, 2026 $ 0.000211
-0.42%
$ 134 $ 6,257
Apr 22, 2026 $ 0.000212
-0.24%
$ 135 $ 5,775
Apr 21, 2026 $ 0.000212
+0.09%
$ 135 $ 5,498
Apr 20, 2026 $ 0.000212
-0.33%
$ 134 $ 5,477
Apr 19, 2026 $ 0.000212
+0.28%
$ 135 $ 5,528
Apr 18, 2026 $ 0.000211
-0.28%
$ 134 $ 5,596
Apr 17, 2026 $ 0.000212
+0.47%
$ 134 $ 6,278
Apr 16, 2026 $ 0.000211
-0.38%
$ 134 $ 6,065
Apr 15, 2026 $ 0.000212
+0.05%
$ 134 $ 5,570
Apr 14, 2026 $ 0.000211
-0.33%
$ 134 $ 6,384
Apr 13, 2026 $ 0.000212
+0.00%
$ 134 $ 6,301
Apr 12, 2026 $ 0.000212
-0.38%
$ 134 $ 5,911
Apr 11, 2026 $ 0.000212
+0.14%
$ 135 $ 5,495
Apr 10, 2026 $ 0.000212
-0.38%
$ 134 $ 5,747
Apr 9, 2026 $ 0.000212
-0.05%
$ 135 $ 5,788
Apr 8, 2026 $ 0.000213
+0.38%
$ 135 $ 5,642
Apr 7, 2026 $ 0.000212
+3.41%
$ 135 $ 15,169
Apr 6, 2026 $ 0.000205
-0.24%
$ 130 $ 6,031
Apr 5, 2026 $ 0.000205
+0.24%
$ 130 $ 5,912
Apr 4, 2026 $ 0.000205
+0.05%
$ 130 $ 6,815
Apr 3, 2026 $ 0.000205
+0.34%
$ 130 $ 5,738
Apr 2, 2026 $ 0.000204
-0.34%
$ 129 $ 6,230
Apr 1, 2026 $ 0.000205
+0.05%
$ 130 $ 5,781
Mar 31, 2026 $ 0.000205
+0.24%
$ 130 $ 5,606
Mar 30, 2026 $ 0.000204
+0.05%
$ 129 $ 6,442
Mar 29, 2026 $ 0.000204
-0.10%
$ 129 $ 5,800
Mar 28, 2026 $ 0.000204
+0.15%
$ 129 $ 6,307
Mar 27, 2026 $ 0.000204
+0.00%
$ 129 $ 6,186
Mar 26, 2026 $ 0.000204
+0.00%
$ 129 $ 6,718
Mar 25, 2026 $ 0.000204
-0.05%
$ 129 $ 5,671
Mar 24, 2026 $ 0.000204
-0.24%
$ 129 $ 5,654
Download