FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000217
+0.00%
$ 137 $ 6,148
Yesterday $ 0.000217
-0.05%
$ 137 $ 5,554
May 30, 2026 $ 0.000217
-0.28%
$ 137 $ 6,070
May 29, 2026 $ 0.000218
+0.14%
$ 138 $ 6,581
May 28, 2026 $ 0.000217
-0.28%
$ 138 $ 6,093
May 27, 2026 $ 0.000218
+0.32%
$ 138 $ 6,463
May 26, 2026 $ 0.000218
+0.14%
$ 138 $ 5,781
May 25, 2026 $ 0.000218
+0.23%
$ 138 $ 5,409
May 24, 2026 $ 0.000217
+0.23%
$ 138 $ 5,624
May 23, 2026 $ 0.000217
+0.28%
$ 137 $ 6,121
May 22, 2026 $ 0.000217
-0.28%
$ 137 $ 5,970
May 21, 2026 $ 0.000218
+0.23%
$ 138 $ 5,713
May 20, 2026 $ 0.000217
-0.09%
$ 137 $ 6,052
May 19, 2026 $ 0.000217
-0.05%
$ 138 $ 6,072
May 18, 2026 $ 0.000217
+0.05%
$ 138 $ 5,481
May 17, 2026 $ 0.000217
+0.00%
$ 138 $ 6,321
May 16, 2026 $ 0.000217
-0.91%
$ 138 $ 6,209
May 15, 2026 $ 0.000219
+0.14%
$ 139 $ 6,379
May 14, 2026 $ 0.000219
+0.18%
$ 139 $ 5,776
May 13, 2026 $ 0.000219
+0.23%
$ 138 $ 5,897
May 12, 2026 $ 0.000218
-0.18%
$ 138 $ 5,669
May 11, 2026 $ 0.000218
-0.36%
$ 138 $ 5,524
May 10, 2026 $ 0.000219
+2.14%
$ 139 $ 7,245
May 9, 2026 $ 0.000214
-0.19%
$ 136 $ 5,667
May 8, 2026 $ 0.000215
-0.65%
$ 136 $ 9,185
May 7, 2026 $ 0.000216
-0.32%
$ 137 $ 5,533
May 6, 2026 $ 0.000217
+0.00%
$ 137 $ 5,593
May 5, 2026 $ 0.000216
+1.69%
$ 137 $ 9,535
May 4, 2026 $ 0.000213
-0.05%
$ 135 $ 6,386
May 3, 2026 $ 0.000213
+0.57%
$ 135 $ 5,413
May 2, 2026 $ 0.000212
+0.14%
$ 134 $ 5,997
May 1, 2026 $ 0.000212
-0.14%
$ 134 $ 5,503
Apr 30, 2026 $ 0.000212
-0.28%
$ 134 $ 5,510
Apr 29, 2026 $ 0.000213
+0.24%
$ 135 $ 6,193
Apr 28, 2026 $ 0.000213
+0.76%
$ 135 $ 5,912
Apr 27, 2026 $ 0.000212
-0.05%
$ 134 $ 6,059
Apr 26, 2026 $ 0.000212
+0.00%
$ 134 $ 5,797
Apr 25, 2026 $ 0.000212
+0.33%
$ 134 $ 6,176
Apr 24, 2026 $ 0.000212
+0.09%
$ 134 $ 5,582
Apr 23, 2026 $ 0.000211
-0.42%
$ 134 $ 6,257
Apr 22, 2026 $ 0.000212
-0.24%
$ 135 $ 5,775
Apr 21, 2026 $ 0.000212
+0.09%
$ 135 $ 5,498
Apr 20, 2026 $ 0.000212
-0.33%
$ 134 $ 5,477
Apr 19, 2026 $ 0.000212
+0.28%
$ 135 $ 5,528
Apr 18, 2026 $ 0.000211
-0.28%
$ 134 $ 5,596
Apr 17, 2026 $ 0.000212
+0.47%
$ 134 $ 6,278
Apr 16, 2026 $ 0.000211
-0.38%
$ 134 $ 6,065
Apr 15, 2026 $ 0.000212
+0.05%
$ 134 $ 5,570
Apr 14, 2026 $ 0.000211
-0.33%
$ 134 $ 6,384
Apr 13, 2026 $ 0.000212
+0.00%
$ 134 $ 6,301
Download