FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000218
+0.00%
$ 138 $ 5,809
Yesterday $ 0.000219
+0.28%
$ 138 $ 5,859
Jul 12, 2026 $ 0.000218
-0.09%
$ 138 $ 6,055
Jul 11, 2026 $ 0.000218
-0.18%
$ 138 $ 5,808
Jul 10, 2026 $ 0.000218
+0.00%
$ 138 $ 5,463
Jul 9, 2026 $ 0.000218
-0.09%
$ 138 $ 5,781
Jul 8, 2026 $ 0.000218
+0.05%
$ 138 $ 5,974
Jul 7, 2026 $ 0.000218
-0.14%
$ 138 $ 5,959
Jul 6, 2026 $ 0.000218
+0.05%
$ 138 $ 5,842
Jul 5, 2026 $ 0.000218
+0.14%
$ 138 $ 6,205
Jul 4, 2026 $ 0.000218
+0.18%
$ 138 $ 6,164
Jul 3, 2026 $ 0.000218
+0.18%
$ 138 $ 5,558
Jul 2, 2026 $ 0.000218
-0.05%
$ 138 $ 6,223
Jul 1, 2026 $ 0.000218
+0.28%
$ 138 $ 5,790
Jun 30, 2026 $ 0.000218
+0.28%
$ 138 $ 5,515
Jun 29, 2026 $ 0.000217
-0.05%
$ 138 $ 5,658
Jun 28, 2026 $ 0.000218
+0.05%
$ 138 $ 6,420
Jun 27, 2026 $ 0.000217
-0.23%
$ 138 $ 5,535
Jun 26, 2026 $ 0.000218
-0.37%
$ 138 $ 5,889
Jun 25, 2026 $ 0.000218
+0.41%
$ 138 $ 5,958
Jun 24, 2026 $ 0.000217
-0.23%
$ 138 $ 5,490
Jun 23, 2026 $ 0.000218
+0.00%
$ 138 $ 5,906
Jun 22, 2026 $ 0.000218
+0.05%
$ 138 $ 6,325
Jun 21, 2026 $ 0.000218
+0.18%
$ 138 $ 5,522
Jun 20, 2026 $ 0.000218
-0.18%
$ 138 $ 6,148
Jun 19, 2026 $ 0.000218
+0.18%
$ 138 $ 5,782
Jun 18, 2026 $ 0.000218
+0.00%
$ 138 $ 6,219
Jun 17, 2026 $ 0.000218
+0.00%
$ 138 $ 6,148
Jun 16, 2026 $ 0.000218
+0.18%
$ 138 $ 6,313
Jun 15, 2026 $ 0.000218
+0.37%
$ 138 $ 6,065
Jun 14, 2026 $ 0.000217
+0.00%
$ 137 $ 6,345
Jun 13, 2026 $ 0.000217
-0.23%
$ 137 $ 5,736
Jun 12, 2026 $ 0.000217
+0.23%
$ 138 $ 5,803
Jun 11, 2026 $ 0.000217
-0.14%
$ 137 $ 5,727
Jun 10, 2026 $ 0.000217
+0.00%
$ 137 $ 6,112
Jun 9, 2026 $ 0.000217
+0.00%
$ 137 $ 5,957
Jun 8, 2026 $ 0.000217
-0.14%
$ 137 $ 5,916
Jun 7, 2026 $ 0.000217
+0.05%
$ 137 $ 6,057
Jun 6, 2026 $ 0.000217
-0.32%
$ 137 $ 6,122
Jun 5, 2026 $ 0.000218
-0.09%
$ 138 $ 5,575
Jun 4, 2026 $ 0.000218
+0.41%
$ 138 $ 5,459
Jun 3, 2026 $ 0.000217
-0.18%
$ 137 $ 6,122
Jun 2, 2026 $ 0.000217
+0.14%
$ 138 $ 5,854
Jun 1, 2026 $ 0.000217
-0.09%
$ 137 $ 6,174
May 31, 2026 $ 0.000217
-0.05%
$ 137 $ 5,554
May 30, 2026 $ 0.000217
-0.28%
$ 137 $ 6,070
May 29, 2026 $ 0.000218
+0.14%
$ 138 $ 6,581
May 28, 2026 $ 0.000217
-0.28%
$ 138 $ 6,093
May 27, 2026 $ 0.000218
+0.32%
$ 138 $ 6,463
May 26, 2026 $ 0.000218
+0.14%
$ 138 $ 5,781
Download