FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000215
+0.00%
$136 $7,032
Today, at 1 AM $0.000216
+0.09%
$136 $7,034
Today, at 12 AM $0.000215
+0.05%
$136 $7,113
Yesterday, at 11 PM $0.000215
+0.19%
$136 $7,183
Yesterday, at 10 PM $0.000215
+0.05%
$136 $7,267
Yesterday, at 9 PM $0.000215
-0.19%
$136 $7,362
Yesterday, at 8 PM $0.000216
+0.00%
$136 $7,466
Yesterday, at 7 PM $0.000216
+0.14%
$136 $7,571
Yesterday, at 6 PM $0.000215
-0.28%
$136 $7,655
Yesterday, at 5 PM $0.000215
+0.14%
$136 $7,761
Yesterday, at 4 PM $0.000215
+0.09%
$136 $7,846
Yesterday, at 3 PM $0.000215
-0.23%
$136 $7,962
Yesterday, at 2 PM $0.000215
-0.05%
$136 $8,009
Yesterday, at 1 PM $0.000216
+0.14%
$137 $8,016
Yesterday, at 12 PM $0.000215
+0.09%
$136 $8,041
Yesterday, at 11 AM $0.000215
+0.05%
$136 $8,023
Yesterday, at 10 AM $0.000215
+0.00%
$136 $8,042
Yesterday, at 9 AM $0.000215
+0.14%
$136 $8,060
Yesterday, at 8 AM $0.000215
-0.09%
$136 $8,109
Yesterday, at 7 AM $0.000215
+0.05%
$136 $8,087
Yesterday, at 6 AM $0.000215
-0.14%
$136 $8,071
Yesterday, at 5 AM $0.000215
-0.05%
$136 $8,069
Yesterday, at 4 AM $0.000215
-0.09%
$136 $8,062
Yesterday, at 3 AM $0.000215
+0.14%
$136 $8,053
Yesterday, at 2 AM $0.000215
+0.00%
$136 $8,045
Yesterday, at 1 AM $0.000215
-0.19%
$136 $8,023
Yesterday, at 12 AM $0.000215
+0.05%
$136 $7,996
Aug 23, 11 PM $0.000215
+0.05%
$136 $8,012
Aug 23, 10 PM $0.000215
-0.19%
$136 $8,023
Aug 23, 9 PM $0.000215
-0.05%
$136 $7,986
Aug 23, 8 PM $0.000215
+0.09%
$136 $7,972
Aug 23, 7 PM $0.000215
+0.00%
$136 $7,941
Aug 23, 6 PM $0.000215
+0.28%
$136 $7,921
Aug 23, 5 PM $0.000215
-0.05%
$136 $7,909
Aug 23, 4 PM $0.000215
+0.19%
$136 $7,881
Aug 23, 3 PM $0.000215
-0.19%
$136 $7,856
Aug 23, 2 PM $0.000215
+0.05%
$136 $7,841
Aug 23, 1 PM $0.000215
-0.05%
$136 $7,815
Aug 23, 12 PM $0.000215
-0.14%
$136 $7,782
Aug 23, 11 AM $0.000215
-0.05%
$136 $7,791
Aug 23, 10 AM $0.000215
-0.05%
$136 $7,641
Aug 23, 9 AM $0.000215
+0.05%
$136 $7,329
Aug 23, 8 AM $0.000215
+0.00%
$136 $7,005
Aug 23, 7 AM $0.000215
+0.00%
$136 $6,676
Aug 23, 6 AM $0.000215
-0.05%
$136 $6,358
Aug 23, 5 AM $0.000215
+0.00%
$136 $6,058
Aug 23, 4 AM $0.000216
+0.19%
$136 $5,731
Aug 23, 3 AM $0.000215
-0.09%
$136 $5,540
Aug 23, 2 AM $0.000215
+0.09%
$136 $5,407
Aug 23, 1 AM $0.000215
-0.14%
$136 $5,343
Download