FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000212
+0.00%
$ 134 $ 5,467
Today, at 7 PM $ 0.000212
+0.00%
$ 135 $ 5,469
Today, at 6 PM $ 0.000212
+0.00%
$ 134 $ 5,486
Today, at 5 PM $ 0.000212
+0.00%
$ 134 $ 5,466
Today, at 4 PM $ 0.000212
+0.00%
$ 134 $ 5,452
Today, at 3 PM $ 0.000212
+0.28%
$ 134 $ 5,473
Today, at 2 PM $ 0.000211
-0.24%
$ 134 $ 5,481
Today, at 1 PM $ 0.000212
-0.05%
$ 134 $ 5,483
Today, at 12 PM $ 0.000212
+0.05%
$ 134 $ 5,465
Today, at 11 AM $ 0.000212
+0.38%
$ 134 $ 5,451
Today, at 10 AM $ 0.000211
-0.61%
$ 134 $ 5,485
Today, at 9 AM $ 0.000212
+0.00%
$ 134 $ 5,447
Today, at 8 AM $ 0.000212
-0.28%
$ 134 $ 5,475
Today, at 7 AM $ 0.000212
+0.62%
$ 134 $ 5,448
Today, at 6 AM $ 0.000211
-0.61%
$ 134 $ 5,433
Today, at 5 AM $ 0.000212
+0.05%
$ 134 $ 5,460
Today, at 4 AM $ 0.000212
-0.09%
$ 134 $ 5,452
Today, at 3 AM $ 0.000212
+0.33%
$ 135 $ 5,467
Today, at 2 AM $ 0.000212
-0.24%
$ 134 $ 5,468
Today, at 1 AM $ 0.000211
-0.09%
$ 134 $ 5,454
Yesterday, at 12 AM $ 0.000211
-0.24%
$ 134 $ 5,479
Yesterday, at 11 PM $ 0.000212
-0.05%
$ 134 $ 5,477
Yesterday, at 10 PM $ 0.000212
+0.38%
$ 134 $ 5,477
Yesterday, at 9 PM $ 0.000211
-0.66%
$ 134 $ 5,496
Yesterday, at 8 PM $ 0.000212
+0.00%
$ 135 $ 5,498
Yesterday, at 7 PM $ 0.000212
+0.28%
$ 135 $ 5,496
Yesterday, at 6 PM $ 0.000212
+0.00%
$ 135 $ 5,479
Yesterday, at 5 PM $ 0.000212
+0.28%
$ 135 $ 5,486
Yesterday, at 4 PM $ 0.000212
+0.33%
$ 135 $ 5,516
Yesterday, at 3 PM $ 0.000212
-0.33%
$ 134 $ 5,509
Yesterday, at 2 PM $ 0.000212
+0.28%
$ 135 $ 5,473
Yesterday, at 1 PM $ 0.000212
+0.28%
$ 135 $ 5,449
Yesterday, at 12 PM $ 0.000212
-0.28%
$ 134 $ 5,491
Yesterday, at 11 AM $ 0.000212
+0.00%
$ 134 $ 5,477
Yesterday, at 10 AM $ 0.000212
+0.71%
$ 135 $ 5,466
Yesterday, at 9 AM $ 0.000211
-0.71%
$ 134 $ 5,499
Yesterday, at 8 AM $ 0.000212
+0.43%
$ 134 $ 5,490
Yesterday, at 7 AM $ 0.000211
-0.71%
$ 134 $ 5,506
Yesterday, at 6 AM $ 0.000212
+0.57%
$ 135 $ 5,520
Yesterday, at 5 AM $ 0.000211
+0.00%
$ 134 $ 5,511
Yesterday, at 4 AM $ 0.000211
-0.24%
$ 134 $ 5,506
Yesterday, at 3 AM $ 0.000212
-0.33%
$ 134 $ 5,521
Yesterday, at 2 AM $ 0.000212
+0.00%
$ 135 $ 5,534
Yesterday, at 1 AM $ 0.000212
+0.00%
$ 134 $ 5,546
Apr 20, 12 AM $ 0.000211
-0.56%
$ 134 $ 5,522
Apr 19, 11 PM $ 0.000212
+0.00%
$ 135 $ 5,528
Apr 19, 10 PM $ 0.000212
+0.28%
$ 135 $ 5,497
Apr 19, 9 PM $ 0.000212
+0.57%
$ 135 $ 5,521
Apr 19, 8 PM $ 0.000211
-0.56%
$ 134 $ 5,493
Apr 19, 7 PM $ 0.000212
+0.28%
$ 135 $ 5,497
Download