FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000218
+0.00%
$ 138 $ 6,313
Today, at 10 PM $ 0.000218
+0.18%
$ 138 $ 6,286
Today, at 9 PM $ 0.000218
+0.00%
$ 138 $ 6,255
Today, at 8 PM $ 0.000218
+0.23%
$ 138 $ 6,212
Today, at 7 PM $ 0.000218
-0.05%
$ 138 $ 6,169
Today, at 6 PM $ 0.000218
+0.00%
$ 138 $ 6,135
Today, at 5 PM $ 0.000218
+0.05%
$ 138 $ 6,082
Today, at 4 PM $ 0.000218
-0.05%
$ 138 $ 6,039
Today, at 3 PM $ 0.000218
+0.23%
$ 138 $ 5,986
Today, at 2 PM $ 0.000217
-0.23%
$ 138 $ 5,956
Today, at 1 PM $ 0.000218
+0.00%
$ 138 $ 5,923
Today, at 12 PM $ 0.000218
+0.00%
$ 138 $ 5,891
Today, at 11 AM $ 0.000218
+0.00%
$ 138 $ 5,891
Today, at 10 AM $ 0.000218
+0.23%
$ 138 $ 5,864
Today, at 9 AM $ 0.000218
+0.14%
$ 138 $ 5,839
Today, at 8 AM $ 0.000218
-0.18%
$ 138 $ 5,808
Today, at 7 AM $ 0.000218
+0.00%
$ 138 $ 5,764
Today, at 6 AM $ 0.000218
+0.05%
$ 138 $ 5,735
Today, at 5 AM $ 0.000218
-0.18%
$ 138 $ 5,717
Today, at 4 AM $ 0.000218
+0.23%
$ 138 $ 5,690
Today, at 3 AM $ 0.000217
+0.00%
$ 138 $ 5,641
Today, at 2 AM $ 0.000217
-0.18%
$ 138 $ 5,659
Today, at 1 AM $ 0.000218
+0.00%
$ 138 $ 5,588
Today, at 12 AM $ 0.000218
+0.00%
$ 138 $ 5,559
Yesterday, at 11 PM $ 0.000218
+0.18%
$ 138 $ 5,522
Yesterday, at 10 PM $ 0.000217
+0.00%
$ 138 $ 5,568
Yesterday, at 9 PM $ 0.000218
+0.05%
$ 138 $ 5,587
Yesterday, at 8 PM $ 0.000218
-0.18%
$ 138 $ 5,612
Yesterday, at 7 PM $ 0.000218
+0.18%
$ 138 $ 5,627
Yesterday, at 6 PM $ 0.000218
+0.00%
$ 138 $ 5,655
Yesterday, at 5 PM $ 0.000218
+0.00%
$ 138 $ 5,702
Yesterday, at 4 PM $ 0.000218
+0.00%
$ 138 $ 5,728
Yesterday, at 3 PM $ 0.000218
+0.14%
$ 138 $ 5,725
Yesterday, at 2 PM $ 0.000218
-0.18%
$ 138 $ 5,759
Yesterday, at 1 PM $ 0.000218
+0.18%
$ 138 $ 5,787
Yesterday, at 12 PM $ 0.000218
-0.32%
$ 138 $ 5,803
Yesterday, at 11 AM $ 0.000218
+0.05%
$ 138 $ 5,818
Yesterday, at 10 AM $ 0.000218
+0.18%
$ 138 $ 5,849
Yesterday, at 9 AM $ 0.000217
-0.23%
$ 138 $ 5,879
Yesterday, at 8 AM $ 0.000218
+0.23%
$ 138 $ 5,916
Yesterday, at 7 AM $ 0.000217
-0.37%
$ 138 $ 5,941
Yesterday, at 6 AM $ 0.000218
-0.18%
$ 138 $ 5,980
Yesterday, at 5 AM $ 0.000218
+0.37%
$ 138 $ 5,983
Yesterday, at 4 AM $ 0.000218
-0.05%
$ 138 $ 6,019
Yesterday, at 3 AM $ 0.000218
+0.05%
$ 138 $ 6,046
Yesterday, at 2 AM $ 0.000218
+0.14%
$ 138 $ 6,042
Yesterday, at 1 AM $ 0.000218
+0.05%
$ 138 $ 6,069
Yesterday, at 12 AM $ 0.000218
+0.32%
$ 138 $ 6,132
Jun 20, 11 PM $ 0.000218
+0.00%
$ 138 $ 6,148
Jun 20, 10 PM $ 0.000218
+0.18%
$ 138 $ 6,134
Download