FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.000217
+0.00%
$ 138 $ 6,313
11:40 PM $ 0.000218
+0.00%
$ 138 $ 6,313
11:39 PM $ 0.000218
+0.00%
$ 138 $ 6,313
11:38 PM $ 0.000218
+0.00%
$ 138 $ 6,313
11:37 PM $ 0.000218
+0.00%
$ 138 $ 6,295
11:36 PM $ 0.000218
+0.00%
$ 138 $ 6,295
11:35 PM $ 0.000218
+0.00%
$ 138 $ 6,316
11:34 PM $ 0.000218
+0.00%
$ 138 $ 6,316
11:33 PM $ 0.000218
+0.00%
$ 138 $ 6,300
11:32 PM $ 0.000218
+0.00%
$ 138 $ 6,300
11:31 PM $ 0.000218
+0.00%
$ 138 $ 6,301
11:30 PM $ 0.000218
+0.00%
$ 138 $ 6,315
11:29 PM $ 0.000218
+0.00%
$ 138 $ 6,315
11:28 PM $ 0.000218
+0.00%
$ 138 $ 6,297
11:27 PM $ 0.000218
+0.00%
$ 138 $ 6,297
11:26 PM $ 0.000218
+0.00%
$ 138 $ 6,316
11:25 PM $ 0.000218
+0.00%
$ 138 $ 6,316
11:24 PM $ 0.000218
+0.00%
$ 138 $ 6,298
11:23 PM $ 0.000218
+0.00%
$ 138 $ 6,298
11:22 PM $ 0.000218
+0.00%
$ 138 $ 6,313
11:21 PM $ 0.000218
+0.00%
$ 138 $ 6,313
11:20 PM $ 0.000218
+0.00%
$ 138 $ 6,296
11:19 PM $ 0.000218
+0.00%
$ 138 $ 6,296
11:18 PM $ 0.000218
+0.00%
$ 138 $ 6,314
11:17 PM $ 0.000218
+0.00%
$ 138 $ 6,314
11:16 PM $ 0.000218
+0.00%
$ 138 $ 6,301
11:15 PM $ 0.000218
+0.00%
$ 138 $ 6,301
11:14 PM $ 0.000218
+0.00%
$ 138 $ 6,318
11:13 PM $ 0.000218
+0.00%
$ 138 $ 6,318
11:12 PM $ 0.000218
+0.00%
$ 138 $ 6,301
11:11 PM $ 0.000218
+0.00%
$ 138 $ 6,301
11:10 PM $ 0.000218
+0.00%
$ 138 $ 6,301
11:09 PM $ 0.000218
+0.00%
$ 138 $ 6,301
11:08 PM $ 0.000217
+0.00%
$ 138 $ 6,301
11:07 PM $ 0.000217
+0.00%
$ 138 $ 6,301
11:06 PM $ 0.000218
+0.00%
$ 138 $ 6,301
11:05 PM $ 0.000218
+0.00%
$ 138 $ 6,301
11:04 PM $ 0.000218
+0.00%
$ 138 $ 6,301
11:03 PM $ 0.000218
+0.00%
$ 138 $ 6,304
11:02 PM $ 0.000218
+0.00%
$ 138 $ 6,304
11:01 PM $ 0.000218
+0.00%
$ 138 $ 6,286
11:00 PM $ 0.000218
+0.00%
$ 138 $ 6,286
10:59 PM $ 0.000218
+0.00%
$ 138 $ 6,286
10:58 PM $ 0.000218
+0.00%
$ 138 $ 6,286
10:57 PM $ 0.000218
+0.00%
$ 138 $ 6,305
10:56 PM $ 0.000218
+0.00%
$ 138 $ 6,305
10:55 PM $ 0.000218
+0.00%
$ 138 $ 6,291
10:54 PM $ 0.000218
+0.00%
$ 138 $ 6,291
10:53 PM $ 0.000218
+0.00%
$ 138 $ 6,292
10:52 PM $ 0.000218
+0.00%
$ 138 $ 6,292
Download