FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000205
-0.05%
$ 130 $ 184,836
Feb 2026 $ 0.000205
+0.34%
$ 130 $ 408,305
Jan 2026 $ 0.000204
-2.72%
$ 130 $ 793,840
Dec 2025 $ 0.00021
-0.57%
$ 133 $ 621,535
May 2025 $ 0.000664
-15.63%
$ -- $ 855,822
Apr 2025 $ 0.000787
-60.07%
$ 498 $ 1.62 million
Mar 2025 $ 0.00197
-32.43%
$ 1,248 $ 1.75 million
Feb 2025 $ 0.00292
-6.15%
$ 1,847 $ 1.61 million
Jan 2025 $ 0.00323
-9.21%
$ 1,970 $ 1.75 million
Dec 2024 $ 0.00356
-21.84%
$ 2,255 $ 1.5 million
Nov 2024 $ 0.00473
+9.05%
$ 2,885 $ 472,002
Oct 2024 $ 0.00434
-24.44%
$ 2,750 $ 372,669
Sep 2024 $ 0.00574
-16.81%
$ 3,635 $ 1.42 million
Aug 2024 $ 0.0069
-2.40%
$ 4,370 $ 1.15 million
Jul 2024 $ 0.00854
-24.76%
$ -- $ 1.66 million
Jun 2024 $ 0.0114
-9.27%
$ 7,188 $ 1.77 million
May 2024 $ 0.0125
-16.38%
$ 7,923 $ 1.67 million
Apr 2024 $ 0.015
-42.15%
$ 9,475 $ 1.8 million
Mar 2024 $ 0.0259
+12.88%
$ 16,378 $ 1.75 million
Feb 2024 $ 0.0229
-37.80%
$ 14,510 $ 1.53 million
Jan 2024 $ 0.0368
-41.81%
$ 23,326 $ 2.17 million
Dec 2023 $ 0.0632
-20.98%
$ 40,084 $ 2.36 million
Nov 2023 $ 0.0856
-12.39%
$ 54,201 $ 1.93 million
Oct 2023 $ 0.0976
-24.91%
$ 61,840 $ 1.32 million
Sep 2023 $ 0.13
-13.94%
$ 82,355 $ 1.03 million
Aug 2023 $ 0.151
-26.28%
$ 95,645 $ 993,106
Jul 2023 $ 0.204
-26.77%
$ 129,484 $ 858,531
Download