Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00024
+11.76%
$153 $176,022
Aug 2026 $0.000215
-1.56%
$-- $148,319
Jul 2026 $0.000219
+0.41%
$138 $151,915
Jun 2026 $0.000218
+0.46%
$138 $174,901
May 2026 $0.000217
+2.31%
$137 $186,547
Apr 2026 $0.000213
+4.10%
$134 $180,707
Mar 2026 $0.000205
-0.05%
$130 $184,836
Feb 2026 $0.000205
+0.34%
$130 $408,305
Jan 2026 $0.000204
-2.72%
$130 $793,840
Dec 2025 $0.00021
-0.57%
$133 $621,535
May 2025 $0.000664
-15.63%
$-- $855,822
Apr 2025 $0.000787
-60.07%
$498 $1.62 million
Mar 2025 $0.00197
-32.43%
$1,248 $1.75 million
Feb 2025 $0.00292
-6.15%
$1,847 $1.61 million
Jan 2025 $0.00323
-9.21%
$1,970 $1.75 million
Dec 2024 $0.00356
-21.84%
$2,255 $1.5 million
Nov 2024 $0.00473
+9.05%
$2,885 $472,002
Oct 2024 $0.00434
-24.44%
$2,750 $372,669
Sep 2024 $0.00574
-16.81%
$3,635 $1.42 million
Aug 2024 $0.0069
-2.40%
$4,370 $1.15 million
Jul 2024 $0.00854
-24.76%
$-- $1.66 million
Jun 2024 $0.0114
-9.27%
$7,188 $1.77 million
May 2024 $0.0125
-16.38%
$7,923 $1.67 million
Apr 2024 $0.015
-42.15%
$9,475 $1.8 million
Mar 2024 $0.0259
+12.88%
$16,378 $1.75 million
Feb 2024 $0.0229
-37.80%
$14,510 $1.53 million
Jan 2024 $0.0368
-41.81%
$23,326 $2.17 million
Dec 2023 $0.0632
-20.98%
$40,084 $2.36 million
Nov 2023 $0.0856
-12.39%
$54,201 $1.93 million
Oct 2023 $0.0976
-24.91%
$61,840 $1.32 million
Sep 2023 $0.13
-13.94%
$82,355 $1.03 million
Aug 2023 $0.151
-26.28%
$95,645 $993,106
Jul 2023 $0.204
-26.77%
$129,484 $858,531
Download