FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000219
+0.41%
$138 $151,915
Jun 2026 $0.000218
+0.46%
$138 $174,901
May 2026 $0.000217
+2.31%
$137 $186,547
Apr 2026 $0.000213
+4.10%
$134 $180,707
Mar 2026 $0.000205
-0.05%
$130 $184,836
Feb 2026 $0.000205
+0.34%
$130 $408,305
Jan 2026 $0.000204
-2.72%
$130 $793,840
Dec 2025 $0.00021
-0.57%
$133 $621,535
May 2025 $0.000664
-15.63%
$-- $855,822
Apr 2025 $0.000787
-60.07%
$498 $1.62 million
Mar 2025 $0.00197
-32.43%
$1,248 $1.75 million
Feb 2025 $0.00292
-6.15%
$1,847 $1.61 million
Jan 2025 $0.00323
-9.21%
$1,970 $1.75 million
Dec 2024 $0.00356
-21.84%
$2,255 $1.5 million
Nov 2024 $0.00473
+9.05%
$2,885 $472,002
Oct 2024 $0.00434
-24.44%
$2,750 $372,669
Sep 2024 $0.00574
-16.81%
$3,635 $1.42 million
Aug 2024 $0.0069
-2.40%
$4,370 $1.15 million
Jul 2024 $0.00854
-24.76%
$-- $1.66 million
Jun 2024 $0.0114
-9.27%
$7,188 $1.77 million
May 2024 $0.0125
-16.38%
$7,923 $1.67 million
Apr 2024 $0.015
-42.15%
$9,475 $1.8 million
Mar 2024 $0.0259
+12.88%
$16,378 $1.75 million
Feb 2024 $0.0229
-37.80%
$14,510 $1.53 million
Jan 2024 $0.0368
-41.81%
$23,326 $2.17 million
Dec 2023 $0.0632
-20.98%
$40,084 $2.36 million
Nov 2023 $0.0856
-12.39%
$54,201 $1.93 million
Oct 2023 $0.0976
-24.91%
$61,840 $1.32 million
Sep 2023 $0.13
-13.94%
$82,355 $1.03 million
Aug 2023 $0.151
-26.28%
$95,645 $993,106
Jul 2023 $0.204
-26.77%
$129,484 $858,531
Download