Coinranking
FORCE Historical Data
FRC
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000211 | -0.28% | ||
| Apr 13 | $ 0.000211 | -0.28% | ||
| Apr 6 | $ 0.000212 | +3.36% | ||
| Apr 6 | $ 0.000212 | +3.36% | ||
| Mar 30 | $ 0.000205 | +0.39% | ||
| Mar 23 | $ 0.000204 | -0.10% | ||
| Mar 16 | $ 0.000204 | -0.44% | ||
| Mar 16 | $ 0.000204 | -0.44% | ||
| Mar 9 | $ 0.000205 | -0.10% | ||
| Mar 2 | $ 0.000205 | -0.29% | ||
| Feb 23 | $ 0.000205 | +0.59% | ||
| Feb 16 | $ 0.000204 | +0.29% | ||
| Feb 9 | $ 0.000204 | -0.24% | ||
| Feb 2 | $ 0.000204 | +0.05% | ||
| Jan 26 | $ 0.000205 | +0.20% | ||
| Jan 19 | $ 0.000204 | -0.05% | ||
| Jan 12 | $ 0.000205 | -2.98% | ||
| Jan 5 | $ 0.000211 | +0.14% | ||
| Dec 29 | $ 0.00021 | -1.64% | ||
| Dec 22 | $ 0.000214 | +0.75% | ||
| Dec 15 | $ 0.000209 | -2.29% | ||
| Dec 8 | $ 0.00021 | -0.57% | ||
| May 12 | $ 0.000664 | -11.96% | ||
| May 5 | $ 0.000759 | -5.11% | ||
| Apr 28 | $ 0.0008 | -22.78% | ||
| Apr 21 | $ 0.00104 | +9.32% | ||
| Apr 14 | $ 0.000918 | -29.55% | ||
| Apr 7 | $ 0.0013 | -29.08% | ||
| Mar 31 | $ 0.00143 | -22.36% | ||
| Mar 24 | $ 0.00186 | -14.48% | ||
| Mar 17 | $ 0.00221 | -1.51% | ||
| Mar 10 | $ 0.00224 | +2.57% | ||
| Mar 3 | $ 0.00218 | -31.08% | ||
| Feb 24 | $ 0.00317 | +13.27% | ||
| Feb 17 | $ 0.0028 | +6.39% | ||
| Feb 10 | $ 0.00263 | -6.24% | ||
| Feb 3 | $ 0.00278 | -10.65% | ||
| Jan 27 | $ 0.00311 | -4.69% | ||
| Jan 20 | $ 0.00367 | -4.46% | ||
| Jan 13 | $ 0.00387 | -11.93% | ||
| Jan 6 | $ 0.00435 | +22.98% | ||
| Dec 30 | $ 0.00354 | -0.53% | ||
| Dec 23 | $ 0.0039 | -5.78% | ||
| Dec 16 | $ 0.00413 | -2.01% | ||
| Dec 9 | $ 0.00422 | -7.85% | ||
| Dec 2 | $ 0.00464 | +1.87% | ||
| Nov 25 | $ 0.00455 | -6.85% | ||
| Nov 18 | $ 0.00411 | -6.92% | ||
| Nov 11 | $ 0.00391 | +0.70% | ||
| Nov 4 | $ 0.00385 | -9.70% | ||
| Oct 28 | $ 0.00426 | +8.90% | ||
| Oct 21 | $ 0.0049 | -3.82% | ||
| Oct 14 | $ 0.0051 | +6.03% | ||
Previous Next