Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.00354
-0.08%
$2,241 $35,755
Jan 4, 2025 $0.00354
-0.53%
$2,243 $52,559
Jan 3, 2025 $0.00356
+0.00%
$2,255 $73,237
Jan 2, 2025 $0.00356
+0.00%
$2,255 $47,572
Jan 1, 2025 $0.00356
-0.03%
$2,255 $20,045
Dec 31, 2024 $0.00356
+0.03%
$2,255 $55,725
Dec 30, 2024 $0.00356
+0.00%
$2,255 $47,680
Dec 29, 2024 $0.00356
-0.95%
$2,255 $48,099
Dec 28, 2024 $0.0039
-0.15%
$2,467 $56,862
Dec 27, 2024 $0.0039
-0.23%
$2,471 $51,361
Dec 26, 2024 $0.00391
-5.42%
$2,476 $51,085
Dec 25, 2024 $0.00413
+0.00%
$2,618 $69,523
Dec 24, 2024 $0.00413
+0.00%
$2,618 $31,476
Dec 23, 2024 $0.00413
+0.00%
$2,618 $50,798
Dec 22, 2024 $0.00413
-0.02%
$2,618 $49,642
Dec 21, 2024 $0.00413
-0.12%
$2,619 $58,185
Dec 20, 2024 $0.00414
-0.58%
$2,622 $55,178
Dec 19, 2024 $0.00416
-1.02%
$2,632 $58,824
Dec 18, 2024 $0.0042
-0.43%
$2,659 $50,017
Dec 17, 2024 $0.00422
+0.00%
$2,671 $50,412
Dec 16, 2024 $0.00422
-0.07%
$2,671 $61,133
Dec 15, 2024 $0.00422
-0.12%
$2,673 $53,111
Dec 14, 2024 $0.00422
-0.35%
$2,676 $50,046
Dec 13, 2024 $0.00424
-8.17%
$2,685 $52,501
Dec 12, 2024 $0.00462
-0.11%
$2,924 $54,246
Dec 11, 2024 $0.00462
+0.92%
$2,927 $55,198
Dec 10, 2024 $0.00458
-0.41%
$2,901 $50,717
Dec 9, 2024 $0.0046
+0.31%
$2,913 $44,153
Dec 8, 2024 $0.00458
-0.28%
$2,904 $52,376
Dec 6, 2024 $0.00464
+0.59%
$-- $50,674
Dec 5, 2024 $0.00461
+0.04%
$2,921 $51,705
Dec 4, 2024 $0.00461
+0.00%
$2,920 $50,819
Dec 3, 2024 $0.00461
+1.32%
$2,920 $21,134
Dec 2, 2024 $0.00455
-0.09%
$2,882 $50,083
Dec 1, 2024 $0.00455
-0.02%
$2,884 $70,709
Nov 30, 2024 $0.00455
-3.82%
$2,885 $57,179
Nov 29, 2024 $0.00473
+0.00%
$2,999 $42,992
Nov 28, 2024 $0.00473
+0.79%
$2,998 $11,868
Nov 27, 2024 $0.0047
-0.89%
$2,975 $41,687
Nov 26, 2024 $0.00474
-0.52%
$3,001 $11,490
Nov 25, 2024 $0.00488
-0.12%
$-- $10,428
Nov 24, 2024 $0.00489
+18.58%
$3,096 $12,078
Nov 23, 2024 $0.00411
-3.02%
$2,606 $17,610
Nov 22, 2024 $0.00424
+0.02%
$2,687 $12,257
Nov 21, 2024 $0.00424
-2.68%
$2,688 $12,329
Nov 20, 2024 $0.00436
-0.37%
$2,763 $15,015
Nov 19, 2024 $0.00438
-0.02%
$2,771 $14,652
Nov 18, 2024 $0.00438
-1.00%
$2,772 $14,386
Nov 17, 2024 $0.00442
+13.21%
$2,800 $17,344
Nov 16, 2024 $0.00391
+2.55%
$2,473 $15,735