FORCE Historical Data

FRC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0123
+2.92%
$ 7,803 $ 51,271
Jun 25, 2024 $ 0.012
+0.00%
$ 7,581 $ 48,645
Jun 24, 2024 $ 0.012
-7.21%
$ 7,581 $ 57,759
Jun 23, 2024 $ 0.0129
+7.84%
$ 8,189 $ 59,249
Jun 22, 2024 $ 0.012
+2.56%
$ 7,625 $ 57,296
Jun 21, 2024 $ 0.0122
+14.88%
$ 7,727 $ 75,972
Jun 20, 2024 $ 0.0141
+8.87%
$ 8,936 $ 60,025
Jun 19, 2024 $ 0.013
+25.46%
$ 8,202 $ 60,168
Jun 18, 2024 $ 0.0103
-15.74%
$ 6,542 $ 50,993
Jun 17, 2024 $ 0.0137
+6.80%
$ 8,658 $ 49,629
Jun 16, 2024 $ 0.0128
-1.77%
$ 8,088 $ 52,597
Jun 15, 2024 $ 0.013
+1.48%
$ 8,233 $ 66,709
Jun 14, 2024 $ 0.0128
+10.43%
$ 8,113 $ 55,113
Jun 13, 2024 $ 0.0115
-1.03%
$ 7,296 $ 48,159
Jun 12, 2024 $ 0.0116
-9.84%
$ 7,372 $ 47,247
Jun 11, 2024 $ 0.0129
+4.19%
$ 8,183 $ 62,928
Jun 10, 2024 $ 0.0124
-6.55%
$ 7,860 $ 52,236
Jun 9, 2024 $ 0.0132
+9.17%
$ 8,366 $ 65,444
Jun 8, 2024 $ 0.0121
+6.33%
$ 7,663 $ 51,725
Jun 7, 2024 $ 0.0114
-5.23%
$ 7,233 $ 45,483
Jun 6, 2024 $ 0.012
-7.66%
$ 7,632 $ 65,487
Jun 5, 2024 $ 0.0131
-12.77%
$ 8,265 $ 65,511
Jun 4, 2024 $ 0.015
+18.15%
$ 9,481 $ 65,618
Jun 3, 2024 $ 0.0128
+4.16%
$ 8,088 $ 68,060
Jun 2, 2024 $ 0.0123
+3.02%
$ 7,771 $ 109,439
Jun 1, 2024 $ 0.0119
-4.80%
$ 7,543 $ 46,491
May 31, 2024 $ 0.0125
+3.99%
$ 7,923 $ 51,300
May 30, 2024 $ 0.012
-3.07%
$ 7,606 $ 71,867
May 29, 2024 $ 0.0124
+4.03%
$ 7,847 $ 50,247
May 28, 2024 $ 0.0119
-5.78%
$ 7,543 $ 54,132
May 27, 2024 $ 0.0126
-12.22%
$ 8,005 $ 45,815
May 26, 2024 $ 0.0144
+18.42%
$ 9,120 $ 65,517
May 25, 2024 $ 0.0123
-10.96%
$ 7,771 $ 63,095
May 24, 2024 $ 0.0138
+5.76%
$ 8,727 $ 65,360
May 23, 2024 $ 0.0131
-2.76%
$ 8,271 $ 44,815
May 22, 2024 $ 0.0134
-1.33%
$ 8,487 $ 56,362
May 21, 2024 $ 0.0137
+1.03%
$ 8,677 $ 43,968
May 20, 2024 $ 0.0135
-1.46%
$ 8,544 $ 46,272
May 19, 2024 $ 0.0137
+1.03%
$ 8,670 $ 54,813
May 18, 2024 $ 0.0135
-12.18%
$ 8,582 $ 46,807
May 17, 2024 $ 0.0154
+10.45%
$ 9,772 $ 51,438
May 16, 2024 $ 0.0141
-17.35%
$ 8,930 $ 65,311
May 15, 2024 $ 0.0171
+16.21%
$ 10,805 $ 57,112
May 14, 2024 $ 0.0147
+3.02%
$ 9,297 $ 48,320
May 13, 2024 $ 0.0143
-0.97%
$ 9,025 $ 60,268
May 12, 2024 $ 0.0144
-7.70%
$ 9,114 $ 42,015
May 11, 2024 $ 0.0156
-1.89%
$ 9,874 $ 48,685
May 10, 2024 $ 0.0159
+1.66%
$ 10,064 $ 60,604
May 9, 2024 $ 0.0156
+1.30%
$ 9,899 $ 51,011
May 8, 2024 $ 0.0154
-2.28%
$ 9,772 $ 45,488