FORCE Historical Data

FRC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000204
+0.05%
$ 130 $ 5,826
Apr 3, 7 PM $ 0.000204
+0.00%
$ 129 $ 5,850
Apr 3, 6 PM $ 0.000204
+0.05%
$ 129 $ 5,849
Apr 3, 5 PM $ 0.000204
-0.29%
$ 129 $ 5,876
Apr 3, 4 PM $ 0.000205
+0.24%
$ 130 $ 5,921
Apr 3, 3 PM $ 0.000204
-0.24%
$ 129 $ 5,963
Apr 3, 2 PM $ 0.000205
+0.59%
$ 130 $ 5,998
Apr 3, 1 PM $ 0.000205
+0.44%
$ 130 $ 5,999
Apr 3, 12 PM $ 0.000204
-0.39%
$ 129 $ 6,036
Apr 3, 11 AM $ 0.000205
+0.24%
$ 130 $ 6,019
Apr 3, 10 AM $ 0.000204
+0.05%
$ 129 $ 6,093
Apr 3, 9 AM $ 0.000205
+0.24%
$ 130 $ 6,098
Apr 3, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,931
Apr 3, 7 AM $ 0.000204
+0.29%
$ 129 $ 5,976
Apr 3, 6 AM $ 0.000204
-0.29%
$ 129 $ 5,992
Apr 3, 5 AM $ 0.000204
+0.05%
$ 129 $ 6,044
Apr 3, 4 AM $ 0.000205
+0.20%
$ 130 $ 6,066
Apr 3, 3 AM $ 0.000204
-0.24%
$ 129 $ 6,105
Apr 3, 2 AM $ 0.000205
+0.00%
$ 130 $ 6,141
Apr 3, 1 AM $ 0.000204
+0.25%
$ 129 $ 6,189
Apr 3, 12 AM $ 0.000204
-0.24%
$ 129 $ 6,207
Apr 2, 11 PM $ 0.000204
+0.25%
$ 129 $ 6,230
Apr 2, 10 PM $ 0.000204
-0.29%
$ 129 $ 6,231
Apr 2, 9 PM $ 0.000205
+0.00%
$ 130 $ 6,210
Apr 2, 8 PM $ 0.000204
+0.00%
$ 129 $ 6,215
Apr 2, 7 PM $ 0.000204
+0.29%
$ 129 $ 6,190
Apr 2, 6 PM $ 0.000204
-0.29%
$ 129 $ 6,174
Apr 2, 5 PM $ 0.000204
+0.00%
$ 129 $ 6,168
Apr 2, 4 PM $ 0.000204
-0.54%
$ 129 $ 6,141
Apr 2, 3 PM $ 0.000204
+0.00%
$ 129 $ 6,136
Apr 2, 2 PM $ 0.000204
-0.29%
$ 129 $ 6,095
Apr 2, 1 PM $ 0.000204
+0.00%
$ 129 $ 6,105
Apr 2, 12 PM $ 0.000204
-0.54%
$ 129 $ 6,063
Apr 2, 11 AM $ 0.000205
+0.24%
$ 130 $ 6,050
Apr 2, 10 AM $ 0.000204
-0.24%
$ 129 $ 6,025
Apr 2, 9 AM $ 0.000205
+0.54%
$ 130 $ 6,002
Apr 2, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,956
Apr 2, 7 AM $ 0.000204
-0.24%
$ 129 $ 5,926
Apr 2, 6 AM $ 0.000205
+0.34%
$ 130 $ 5,900
Apr 2, 5 AM $ 0.000204
+0.20%
$ 129 $ 5,887
Apr 2, 4 AM $ 0.000204
+0.00%
$ 129 $ 5,859
Apr 2, 3 AM $ 0.000204
+0.00%
$ 129 $ 5,849
Apr 2, 2 AM $ 0.000204
+0.29%
$ 129 $ 5,825
Apr 2, 1 AM $ 0.000204
-0.29%
$ 129 $ 5,820
Apr 2, 12 AM $ 0.000204
-0.29%
$ 129 $ 5,811
Apr 1, 11 PM $ 0.000205
+0.05%
$ 130 $ 5,781
Apr 1, 10 PM $ 0.000204
-0.54%
$ 129 $ 5,777
Apr 1, 9 PM $ 0.000205
+0.24%
$ 130 $ 5,776
Apr 1, 8 PM $ 0.000204
-0.29%
$ 129 $ 5,759
Apr 1, 7 PM $ 0.000204
-0.15%
$ 129 $ 5,779