FORCE Historical Data

FRC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.000218
+0.05%
$138 $4,559
Aug 6, 2 PM $0.000218
+0.05%
$138 $4,656
Aug 6, 1 PM $0.000218
+0.05%
$138 $4,649
Aug 6, 12 PM $0.000218
+0.00%
$138 $4,609
Aug 6, 11 AM $0.000218
+0.00%
$138 $4,580
Aug 6, 10 AM $0.000218
+0.00%
$138 $4,674
Aug 6, 9 AM $0.000218
-0.05%
$138 $4,691
Aug 6, 8 AM $0.000218
+0.00%
$138 $4,776
Aug 6, 7 AM $0.000218
-0.05%
$138 $4,514
Aug 6, 6 AM $0.000218
+0.09%
$138 $4,330
Aug 6, 5 AM $0.000218
-0.05%
$138 $4,076
Aug 6, 4 AM $0.000218
-0.09%
$138 $3,847
Aug 6, 3 AM $0.000218
+0.18%
$138 $3,999
Aug 6, 2 AM $0.000218
-0.05%
$138 $4,166
Aug 6, 1 AM $0.000218
-0.09%
$138 $4,200
Aug 6, 12 AM $0.000218
+0.00%
$138 $4,237
Aug 5, 11 PM $0.000218
-0.05%
$138 $4,300
Aug 5, 10 PM $0.000218
+0.00%
$138 $4,339
Aug 5, 9 PM $0.000218
+0.00%
$138 $4,338
Aug 5, 8 PM $0.000218
-0.09%
$138 $4,356
Aug 5, 7 PM $0.000218
+0.00%
$138 $4,190
Aug 5, 6 PM $0.000218
+0.05%
$138 $3,914
Aug 5, 5 PM $0.000218
+0.23%
$138 $3,649
Aug 5, 4 PM $0.000218
+0.00%
$138 $3,441
Aug 5, 3 PM $0.000218
-0.27%
$138 $3,232
Aug 5, 2 PM $0.000218
-0.23%
$138 $3,118
Aug 5, 1 PM $0.000218
+0.00%
$138 $3,105
Aug 5, 12 PM $0.000218
-0.05%
$138 $2,911
Aug 5, 11 AM $0.000218
-0.14%
$138 $3,122
Aug 5, 10 AM $0.000219
+0.05%
$139 $3,296
Aug 5, 9 AM $0.000219
+0.05%
$139 $3,560
Aug 5, 8 AM $0.000219
-0.05%
$139 $3,454
Aug 5, 7 AM $0.000219
+0.05%
$139 $3,455
Aug 5, 6 AM $0.000219
+0.00%
$139 $3,510
Aug 5, 5 AM $0.000219
+0.00%
$139 $3,621
Aug 5, 4 AM $0.000219
+0.09%
$139 $3,873
Aug 5, 3 AM $0.000218
-0.23%
$138 $3,891
Aug 5, 2 AM $0.000219
+0.00%
$139 $3,929
Aug 5, 1 AM $0.000219
+0.14%
$139 $3,859
Aug 5, 12 AM $0.000219
-0.18%
$139 $3,874
Aug 4, 11 PM $0.000219
+0.27%
$139 $3,846
Aug 4, 10 PM $0.000219
+0.05%
$138 $4,093
Aug 4, 9 PM $0.000219
+0.05%
$138 $4,372
Aug 4, 8 PM $0.000218
+0.00%
$138 $4,638
Aug 4, 7 PM $0.000218
-0.05%
$138 $4,881
Aug 4, 6 PM $0.000219
+0.05%
$138 $5,158
Aug 4, 5 PM $0.000218
+0.00%
$138 $5,449
Aug 4, 4 PM $0.000219
+0.00%
$138 $5,695
Aug 4, 3 PM $0.000219
+0.00%
$139 $5,940
Aug 4, 2 PM $0.000219
+0.05%
$139 $6,075