Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 AM $0.000239
+0.04%
$151 $5,338
Oct 7, 7 AM $0.000239
+0.04%
$151 $5,346
Oct 7, 6 AM $0.000239
+0.00%
$151 $5,397
Oct 7, 5 AM $0.000239
-0.04%
$151 $5,391
Oct 7, 4 AM $0.000239
-0.08%
$151 $5,408
Oct 7, 3 AM $0.000239
+0.04%
$151 $5,424
Oct 7, 2 AM $0.000239
-0.13%
$151 $5,482
Oct 7, 1 AM $0.000239
+0.13%
$151 $5,590
Oct 7, 12 AM $0.000239
-0.08%
$151 $5,717
Oct 6, 11 PM $0.000239
+0.04%
$151 $5,893
Oct 6, 10 PM $0.000239
+0.00%
$151 $5,912
Oct 6, 9 PM $0.000239
-0.04%
$151 $5,949
Oct 6, 8 PM $0.000239
+0.04%
$151 $6,030
Oct 6, 7 PM $0.000239
+0.00%
$151 $6,015
Oct 6, 6 PM $0.000239
+0.00%
$151 $6,004
Oct 6, 5 PM $0.000239
+0.00%
$151 $6,006
Oct 6, 4 PM $0.000239
+0.13%
$151 $6,015
Oct 6, 3 PM $0.000239
+0.00%
$151 $6,023
Oct 6, 2 PM $0.000239
-0.04%
$151 $6,038
Oct 6, 1 PM $0.000239
-0.04%
$151 $7,125
Oct 6, 12 PM $0.000239
+0.04%
$151 $7,130
Oct 6, 11 AM $0.000239
-0.08%
$151 $7,095
Oct 6, 10 AM $0.000239
-0.08%
$151 $7,110
Oct 6, 9 AM $0.000239
+0.08%
$151 $7,131
Oct 6, 8 AM $0.000239
-0.04%
$151 $7,138
Oct 6, 7 AM $0.000239
+0.13%
$151 $7,132
Oct 6, 6 AM $0.000239
-0.13%
$151 $7,132
Oct 6, 5 AM $0.000239
+0.00%
$151 $7,119
Oct 6, 4 AM $0.000239
+0.17%
$151 $7,133
Oct 6, 3 AM $0.000239
-0.08%
$151 $7,139
Oct 6, 2 AM $0.000239
-0.13%
$151 $7,113
Oct 6, 1 AM $0.000239
-0.21%
$151 $7,150
Oct 6, 12 AM $0.000239
-0.04%
$151 $7,133
Oct 5, 11 PM $0.000239
+0.17%
$151 $7,138
Oct 5, 10 PM $0.000239
-0.13%
$151 $7,120
Oct 5, 9 PM $0.000239
-0.04%
$151 $7,126
Oct 5, 8 PM $0.000239
-0.13%
$151 $7,150
Oct 5, 7 PM $0.000239
+0.00%
$151 $7,151
Oct 5, 6 PM $0.000239
-0.17%
$151 $7,172
Oct 5, 5 PM $0.000239
+0.17%
$152 $9,329
Oct 5, 4 PM $0.000239
+0.00%
$151 $9,360
Oct 5, 3 PM $0.000239
-0.17%
$151 $9,432
Oct 5, 2 PM $0.000239
-0.25%
$151 $9,653
Oct 5, 1 PM $0.00024
+0.08%
$152 $8,680
Oct 5, 12 PM $0.00024
+0.04%
$152 $8,818
Oct 5, 11 AM $0.00024
+0.00%
$152 $9,058
Oct 5, 10 AM $0.00024
+0.00%
$152 $9,051
Oct 5, 9 AM $0.00024
+0.17%
$152 $9,019
Oct 5, 8 AM $0.000239
+0.00%
$152 $9,016
Oct 5, 7 AM $0.00024
+0.00%
$152 $9,036