FORCE Historical Data

FRC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000217
+0.05%
$ 138 $ 5,628
Jun 4, 5 PM $ 0.000217
-0.09%
$ 137 $ 5,641
Jun 4, 4 PM $ 0.000217
+0.09%
$ 137 $ 5,681
Jun 4, 3 PM $ 0.000217
-0.23%
$ 137 $ 5,709
Jun 4, 2 PM $ 0.000217
-0.32%
$ 137 $ 5,753
Jun 4, 1 PM $ 0.000217
+0.05%
$ 138 $ 5,795
Jun 4, 12 PM $ 0.000217
+0.00%
$ 138 $ 5,802
Jun 4, 11 AM $ 0.000217
+0.00%
$ 138 $ 5,842
Jun 4, 10 AM $ 0.000217
-0.14%
$ 138 $ 5,857
Jun 4, 9 AM $ 0.000218
+0.00%
$ 138 $ 5,873
Jun 4, 8 AM $ 0.000217
+0.00%
$ 138 $ 5,913
Jun 4, 7 AM $ 0.000217
-0.14%
$ 138 $ 5,922
Jun 4, 6 AM $ 0.000218
+0.14%
$ 138 $ 5,921
Jun 4, 5 AM $ 0.000217
+0.00%
$ 138 $ 5,964
Jun 4, 4 AM $ 0.000217
+0.00%
$ 138 $ 5,980
Jun 4, 3 AM $ 0.000217
+0.14%
$ 138 $ 6,027
Jun 4, 2 AM $ 0.000217
+0.00%
$ 137 $ 6,026
Jun 4, 1 AM $ 0.000218
+0.14%
$ 138 $ 6,069
Jun 4, 12 AM $ 0.000217
+0.00%
$ 137 $ 6,088
Jun 3, 11 PM $ 0.000217
-0.18%
$ 137 $ 6,122
Jun 3, 10 PM $ 0.000217
+0.00%
$ 138 $ 6,105
Jun 3, 9 PM $ 0.000217
+0.00%
$ 138 $ 6,122
Jun 3, 8 PM $ 0.000217
+0.00%
$ 138 $ 6,096
Jun 3, 7 PM $ 0.000217
-0.18%
$ 137 $ 6,077
Jun 3, 6 PM $ 0.000217
+0.05%
$ 138 $ 6,064
Jun 3, 5 PM $ 0.000217
+0.00%
$ 137 $ 6,066
Jun 3, 4 PM $ 0.000217
+0.09%
$ 137 $ 6,073
Jun 3, 3 PM $ 0.000217
+0.00%
$ 137 $ 6,085
Jun 3, 2 PM $ 0.000217
+0.00%
$ 137 $ 6,062
Jun 3, 1 PM $ 0.000217
+0.00%
$ 137 $ 6,045
Jun 3, 12 PM $ 0.000217
+0.09%
$ 137 $ 6,018
Jun 3, 11 AM $ 0.000217
-0.05%
$ 137 $ 6,030
Jun 3, 10 AM $ 0.000217
+0.14%
$ 137 $ 6,035
Jun 3, 9 AM $ 0.000217
-0.05%
$ 137 $ 6,005
Jun 3, 8 AM $ 0.000217
+0.00%
$ 137 $ 5,985
Jun 3, 7 AM $ 0.000217
+0.00%
$ 138 $ 5,972
Jun 3, 6 AM $ 0.000217
+0.09%
$ 138 $ 5,964
Jun 3, 5 AM $ 0.000217
-0.09%
$ 137 $ 5,969
Jun 3, 4 AM $ 0.000217
+0.09%
$ 138 $ 5,926
Jun 3, 3 AM $ 0.000217
+0.09%
$ 137 $ 5,900
Jun 3, 2 AM $ 0.000217
+0.00%
$ 137 $ 5,896
Jun 3, 1 AM $ 0.000217
-0.05%
$ 137 $ 5,894
Jun 3, 12 AM $ 0.000217
-0.05%
$ 138 $ 5,876
Jun 2, 11 PM $ 0.000217
+0.14%
$ 138 $ 5,854
Jun 2, 10 PM $ 0.000217
-0.09%
$ 137 $ 5,888
Jun 2, 9 PM $ 0.000217
+0.23%
$ 138 $ 5,888
Jun 2, 8 PM $ 0.000217
-0.09%
$ 137 $ 5,926
Jun 2, 7 PM $ 0.000217
-0.09%
$ 137 $ 5,924
Jun 2, 6 PM $ 0.000217
+0.00%
$ 137 $ 5,937
Jun 2, 5 PM $ 0.000217
+0.00%
$ 137 $ 5,940