FORCE Historical Data

FRC Page 10
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000218
+0.00%
$ 138 $ 6,260
4:33 AM $ 0.000218
+0.00%
$ 138 $ 6,260
4:32 AM $ 0.000218
+0.00%
$ 138 $ 6,242
4:31 AM $ 0.000218
+0.00%
$ 138 $ 6,259
4:30 AM $ 0.000218
+0.00%
$ 138 $ 6,259
4:29 AM $ 0.000218
+0.00%
$ 138 $ 6,246
4:28 AM $ 0.000218
+0.00%
$ 138 $ 6,246
4:27 AM $ 0.000218
+0.00%
$ 138 $ 6,260
4:26 AM $ 0.000218
+0.00%
$ 138 $ 6,260
4:25 AM $ 0.000218
+0.00%
$ 138 $ 6,247
4:24 AM $ 0.000218
+0.00%
$ 138 $ 6,247
4:23 AM $ 0.000218
+0.00%
$ 138 $ 6,261
4:22 AM $ 0.000218
+0.00%
$ 138 $ 6,249
4:21 AM $ 0.000218
+0.00%
$ 138 $ 6,249
4:20 AM $ 0.000218
+0.00%
$ 138 $ 6,266
4:19 AM $ 0.000218
+0.00%
$ 138 $ 6,266
4:18 AM $ 0.000218
+0.00%
$ 138 $ 6,266
4:17 AM $ 0.000218
+0.00%
$ 138 $ 6,272
4:16 AM $ 0.000218
+0.00%
$ 138 $ 6,272
4:15 AM $ 0.000218
+0.00%
$ 138 $ 6,271
4:14 AM $ 0.000218
+0.00%
$ 138 $ 6,271
4:13 AM $ 0.000217
+0.00%
$ 138 $ 6,273
4:12 AM $ 0.000217
+0.00%
$ 138 $ 6,273
4:11 AM $ 0.000218
+0.00%
$ 138 $ 6,273
4:10 AM $ 0.000218
+0.00%
$ 138 $ 6,256
4:09 AM $ 0.000217
+0.00%
$ 138 $ 6,256
4:08 AM $ 0.000217
+0.00%
$ 138 $ 6,270
4:07 AM $ 0.000217
+0.00%
$ 138 $ 6,270
4:06 AM $ 0.000218
+0.00%
$ 138 $ 6,257
4:05 AM $ 0.000218
+0.00%
$ 138 $ 6,257
4:04 AM $ 0.000218
+0.00%
$ 138 $ 6,272
4:03 AM $ 0.000218
+0.00%
$ 138 $ 6,272
4:02 AM $ 0.000218
+0.00%
$ 138 $ 6,254
4:01 AM $ 0.000218
+0.00%
$ 138 $ 6,254
4:00 AM $ 0.000218
+0.00%
$ 138 $ 6,269
3:59 AM $ 0.000218
+0.00%
$ 138 $ 6,256
3:58 AM $ 0.000218
+0.00%
$ 138 $ 6,256
3:57 AM $ 0.000218
+0.00%
$ 138 $ 6,270
3:56 AM $ 0.000218
+0.00%
$ 138 $ 6,270
3:55 AM $ 0.000217
+0.00%
$ 138 $ 6,254
3:54 AM $ 0.000217
+0.00%
$ 138 $ 6,254
3:53 AM $ 0.000217
+0.00%
$ 138 $ 6,255
3:52 AM $ 0.000217
+0.00%
$ 138 $ 6,255
3:51 AM $ 0.000218
+0.00%
$ 138 $ 6,269
3:50 AM $ 0.000218
+0.00%
$ 138 $ 6,256
3:49 AM $ 0.000218
+0.00%
$ 138 $ 6,256
3:48 AM $ 0.000218
+0.00%
$ 138 $ 6,256
3:47 AM $ 0.000218
+0.00%
$ 138 $ 6,274
3:46 AM $ 0.000218
+0.00%
$ 138 $ 6,274
3:45 AM $ 0.000217
+0.00%
$ 138 $ 6,261