Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORCE Historical Data

FRC Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 PM $0.000204
+0.00%
$129 $6,105
Apr 2, 12 PM $0.000204
-0.54%
$129 $6,063
Apr 2, 11 AM $0.000205
+0.24%
$130 $6,050
Apr 2, 10 AM $0.000204
-0.24%
$129 $6,025
Apr 2, 9 AM $0.000205
+0.54%
$130 $6,002
Apr 2, 8 AM $0.000204
+0.00%
$129 $5,956
Apr 2, 7 AM $0.000204
-0.24%
$129 $5,926
Apr 2, 6 AM $0.000205
+0.34%
$130 $5,900
Apr 2, 5 AM $0.000204
+0.20%
$129 $5,887
Apr 2, 4 AM $0.000204
+0.00%
$129 $5,859
Apr 2, 3 AM $0.000204
+0.00%
$129 $5,849
Apr 2, 2 AM $0.000204
+0.29%
$129 $5,825
Apr 2, 1 AM $0.000204
-0.29%
$129 $5,820
Apr 2, 12 AM $0.000204
-0.29%
$129 $5,811
Apr 1, 11 PM $0.000205
+0.05%
$130 $5,781
Apr 1, 10 PM $0.000204
-0.54%
$129 $5,777
Apr 1, 9 PM $0.000205
+0.24%
$130 $5,776
Apr 1, 8 PM $0.000204
-0.29%
$129 $5,759
Apr 1, 7 PM $0.000204
-0.15%
$129 $5,779
Apr 1, 6 PM $0.000205
+0.15%
$130 $5,747
Apr 1, 5 PM $0.000204
-0.24%
$129 $5,743
Apr 1, 4 PM $0.000204
-0.05%
$129 $5,738
Apr 1, 3 PM $0.000204
-0.24%
$129 $5,696
Apr 1, 2 PM $0.000205
+0.54%
$130 $5,692
Apr 1, 1 PM $0.000204
-0.29%
$129 $5,661
Apr 1, 12 PM $0.000204
+0.00%
$129 $5,672
Apr 1, 11 AM $0.000205
+0.29%
$130 $5,668
Apr 1, 10 AM $0.000204
-0.05%
$129 $5,654
Apr 1, 9 AM $0.000204
-0.24%
$129 $5,667
Apr 1, 8 AM $0.000204
+0.00%
$129 $5,694
Apr 1, 7 AM $0.000204
+0.00%
$129 $5,681
Apr 1, 6 AM $0.000204
-0.29%
$129 $5,669
Apr 1, 5 AM $0.000205
+0.00%
$130 $5,656
Apr 1, 4 AM $0.000205
+0.54%
$130 $5,661
Apr 1, 3 AM $0.000204
+0.00%
$129 $5,648
Apr 1, 2 AM $0.000204
+0.29%
$129 $5,651
Apr 1, 1 AM $0.000204
-0.54%
$129 $5,622
Apr 1, 12 AM $0.000204
-0.54%
$129 $5,605
Download