FORCE Historical Data

FRC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.00733
-1.48%
$4,642 $48,728
Sep 16, 2024 $0.00736
+2.51%
$4,661 $49,552
Sep 15, 2024 $0.00723
-4.74%
$4,579 $51,200
Sep 14, 2024 $0.00759
+0.00%
$4,807 $46,620
Sep 13, 2024 $0.00761
-0.26%
$4,820 $52,680
Sep 12, 2024 $0.00766
+1.86%
$4,851 $60,360
Sep 11, 2024 $0.00756
-0.26%
$4,788 $53,834
Sep 10, 2024 $0.00756
-0.26%
$4,788 $66,865
Sep 9, 2024 $0.00755
+10.70%
$4,782 $56,467
Sep 8, 2024 $0.00689
-3.64%
$4,364 $48,280
Sep 7, 2024 $0.00717
+6.70%
$4,541 $57,176
Sep 6, 2024 $0.00672
-13.18%
$4,256 $49,350
Sep 5, 2024 $0.00773
+7.96%
$4,896 $49,880
Sep 4, 2024 $0.00715
+0.99%
$4,528 $55,947
Sep 3, 2024 $0.00708
+3.81%
$4,484 $53,230
Sep 2, 2024 $0.00683
-16.20%
$4,326 $48,393
Sep 1, 2024 $0.00821
+18.99%
$5,200 $51,694
Aug 31, 2024 $0.0069
+4.70%
$4,370 $49,925
Aug 30, 2024 $0.00656
-4.93%
$4,155 $46,298
Aug 29, 2024 $0.0069
-7.13%
$4,370 $54,877
Aug 28, 2024 $0.00742
+8.32%
$4,699 $58,661
Aug 27, 2024 $0.00686
-15.83%
$4,345 $52,984
Aug 26, 2024 $0.00815
+4.22%
$5,162 $66,735
Aug 25, 2024 $0.00782
+3.30%
$4,953 $55,913
Aug 24, 2024 $0.00759
+4.26%
$4,807 $48,601
Aug 23, 2024 $0.00728
-0.68%
$4,611 $58,634
Aug 22, 2024 $0.00734
+0.96%
$4,649 $45,853
Aug 21, 2024 $0.00728
-6.43%
$4,611 $48,944
Aug 20, 2024 $0.00778
-3.23%
$4,927 $53,658
Aug 19, 2024 $0.00803
-0.62%
$5,086 $51,855
Aug 18, 2024 $0.00808
+1.64%
$5,117 $46,578
Aug 17, 2024 $0.00795
+5.02%
$5,035 $52,773
Aug 16, 2024 $0.00757
+6.02%
$4,794 $46,944
Aug 15, 2024 $0.00717
+0.84%
$4,541 $46,854
Aug 14, 2024 $0.00705
-2.62%
$4,465 $48,075
Aug 13, 2024 $0.00722
+1.98%
$4,573 $54,989
Aug 12, 2024 $0.00708
-0.14%
$4,484 $49,957
Aug 11, 2024 $0.00707
-7.58%
$4,478 $66,501
Aug 10, 2024 $0.00765
+8.05%
$4,845 $47,392
Aug 9, 2024 $0.007
+0.00%
$4,433 $117
Aug 8, 2024 $0.007
-0.99%
$4,433 $131
Aug 6, 2024 $0.00707
+0.00%
$4,478 $19
Jul 29, 2024 $0.00854
-3.39%
$-- $68,602
Jul 28, 2024 $0.00881
-2.11%
$5,580 $68,505
Jul 27, 2024 $0.00901
-3.64%
$5,706 $48,368
Jul 26, 2024 $0.00935
-1.06%
$5,922 $49,889
Jul 25, 2024 $0.00944
+0.00%
$5,979 $48,245
Jul 24, 2024 $0.00942
-1.46%
$5,966 $52,543
Jul 23, 2024 $0.00958
-10.13%
$6,067 $51,721
Jul 22, 2024 $0.0106
-1.21%
$6,713 $56,458