FORCE Historical Data

FRC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.000219
+0.05%
$139 $6,075
Aug 4, 1 PM $0.000219
-0.05%
$139 $6,134
Aug 4, 12 PM $0.000219
+0.00%
$139 $6,429
Aug 4, 11 AM $0.000219
+0.00%
$139 $6,454
Aug 4, 10 AM $0.000219
+0.00%
$139 $6,484
Aug 4, 9 AM $0.000219
+0.18%
$139 $6,466
Aug 4, 8 AM $0.000218
+0.05%
$138 $6,620
Aug 4, 7 AM $0.000218
-0.05%
$138 $6,775
Aug 4, 6 AM $0.000218
+0.00%
$138 $6,634
Aug 4, 5 AM $0.000218
-0.14%
$138 $6,523
Aug 4, 4 AM $0.000219
+0.00%
$139 $6,420
Aug 4, 3 AM $0.000219
+0.09%
$139 $6,324
Aug 4, 2 AM $0.000219
-0.05%
$139 $6,315
Aug 4, 1 AM $0.000219
+0.18%
$139 $6,303
Aug 4, 12 AM $0.000218
-0.27%
$138 $6,275
Aug 3, 11 PM $0.000219
-0.14%
$139 $6,172
Aug 3, 10 PM $0.000219
+0.05%
$139 $6,049
Aug 3, 9 PM $0.000219
+0.00%
$139 $5,770
Aug 3, 8 PM $0.000219
+0.14%
$139 $5,465
Aug 3, 7 PM $0.000219
+0.05%
$139 $5,191
Aug 3, 6 PM $0.000219
+0.00%
$138 $4,913
Aug 3, 5 PM $0.000219
+0.00%
$139 $4,840
Aug 3, 4 PM $0.000219
-0.09%
$138 $4,823
Aug 3, 3 PM $0.000219
+0.00%
$139 $4,829
Aug 3, 2 PM $0.000219
+0.05%
$139 $4,843
Aug 3, 1 PM $0.000219
+0.05%
$139 $4,698
Aug 3, 12 PM $0.000219
+0.05%
$138 $4,419
Aug 3, 11 AM $0.000219
+0.09%
$139 $4,383
Aug 3, 10 AM $0.000218
+0.00%
$138 $4,398
Aug 3, 9 AM $0.000219
-0.05%
$139 $4,438
Aug 3, 8 AM $0.000219
-0.14%
$139 $4,358
Aug 3, 7 AM $0.000219
-0.05%
$139 $4,388
Aug 3, 6 AM $0.000219
+0.05%
$139 $4,673
Aug 3, 5 AM $0.000219
+0.00%
$139 $4,911
Aug 3, 4 AM $0.000219
-0.05%
$139 $4,896
Aug 3, 3 AM $0.000219
+0.09%
$139 $4,907
Aug 3, 2 AM $0.000219
+0.05%
$139 $4,911
Aug 3, 1 AM $0.000219
+0.00%
$139 $5,005
Aug 3, 12 AM $0.000219
+0.00%
$139 $4,896
Aug 2, 11 PM $0.000219
-0.05%
$139 $4,825
Aug 2, 10 PM $0.000219
+0.09%
$139 $4,957
Aug 2, 9 PM $0.000219
-0.09%
$139 $5,260
Aug 2, 8 PM $0.000219
+0.05%
$139 $5,553
Aug 2, 7 PM $0.000219
+0.00%
$139 $5,707
Aug 2, 6 PM $0.000219
-0.05%
$139 $5,977
Aug 2, 5 PM $0.000219
+0.05%
$139 $5,945
Aug 2, 4 PM $0.000219
+0.09%
$139 $5,978
Aug 2, 3 PM $0.000219
+0.00%
$139 $5,954
Aug 2, 2 PM $0.000219
+0.05%
$139 $5,920
Aug 2, 1 PM $0.000219
+0.00%
$139 $5,783