FORCE Historical Data

FRC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000217
+0.00%
$ 137 $ 5,937
Jun 2, 5 PM $ 0.000217
+0.00%
$ 137 $ 5,940
Jun 2, 4 PM $ 0.000217
-0.09%
$ 137 $ 5,942
Jun 2, 3 PM $ 0.000217
+0.18%
$ 137 $ 5,943
Jun 2, 2 PM $ 0.000217
+0.00%
$ 137 $ 5,965
Jun 2, 1 PM $ 0.000217
-0.14%
$ 137 $ 5,960
Jun 2, 12 PM $ 0.000217
-0.09%
$ 137 $ 5,979
Jun 2, 11 AM $ 0.000217
+0.09%
$ 137 $ 5,999
Jun 2, 10 AM $ 0.000217
+0.09%
$ 138 $ 5,967
Jun 2, 9 AM $ 0.000217
+0.00%
$ 137 $ 6,013
Jun 2, 8 AM $ 0.000217
+0.00%
$ 137 $ 6,035
Jun 2, 7 AM $ 0.000217
-0.09%
$ 137 $ 6,071
Jun 2, 6 AM $ 0.000217
+0.09%
$ 138 $ 6,071
Jun 2, 5 AM $ 0.000217
-0.05%
$ 137 $ 6,082
Jun 2, 4 AM $ 0.000217
-0.05%
$ 138 $ 6,081
Jun 2, 3 AM $ 0.000217
+0.05%
$ 138 $ 6,106
Jun 2, 2 AM $ 0.000217
-0.23%
$ 137 $ 6,140
Jun 2, 1 AM $ 0.000217
+0.00%
$ 137 $ 6,117
Jun 2, 12 AM $ 0.000217
+0.00%
$ 137 $ 6,169
Jun 1, 11 PM $ 0.000217
-0.09%
$ 137 $ 6,174
Jun 1, 10 PM $ 0.000217
+0.00%
$ 137 $ 6,157
Jun 1, 9 PM $ 0.000217
+0.05%
$ 137 $ 6,114
Jun 1, 8 PM $ 0.000217
-0.09%
$ 137 $ 6,060
Jun 1, 7 PM $ 0.000217
-0.09%
$ 137 $ 6,076
Jun 1, 6 PM $ 0.000217
+0.09%
$ 138 $ 6,046
Jun 1, 5 PM $ 0.000217
+0.00%
$ 137 $ 6,044
Jun 1, 4 PM $ 0.000217
-0.05%
$ 137 $ 5,993
Jun 1, 3 PM $ 0.000217
+0.00%
$ 137 $ 5,981
Jun 1, 2 PM $ 0.000217
+0.09%
$ 137 $ 5,965
Jun 1, 1 PM $ 0.000217
-0.05%
$ 137 $ 5,918
Jun 1, 12 PM $ 0.000217
-0.14%
$ 137 $ 5,889
Jun 1, 11 AM $ 0.000217
+0.05%
$ 138 $ 5,878
Jun 1, 10 AM $ 0.000217
-0.05%
$ 137 $ 5,863
Jun 1, 9 AM $ 0.000217
+0.18%
$ 138 $ 5,806
Jun 1, 8 AM $ 0.000217
-0.05%
$ 137 $ 5,790
Jun 1, 7 AM $ 0.000217
+0.00%
$ 138 $ 5,775
Jun 1, 6 AM $ 0.000217
+0.00%
$ 138 $ 5,761
Jun 1, 5 AM $ 0.000217
-0.09%
$ 137 $ 5,724
Jun 1, 4 AM $ 0.000217
+0.00%
$ 138 $ 5,699
Jun 1, 3 AM $ 0.000217
+0.00%
$ 137 $ 5,656
Jun 1, 2 AM $ 0.000217
+0.00%
$ 137 $ 5,613
Jun 1, 1 AM $ 0.000217
-0.14%
$ 137 $ 5,622
Jun 1, 12 AM $ 0.000217
+0.00%
$ 137 $ 5,582
May 31, 11 PM $ 0.000217
-0.18%
$ 137 $ 5,554
May 31, 10 PM $ 0.000217
+0.09%
$ 137 $ 5,594
May 31, 9 PM $ 0.000217
-0.18%
$ 137 $ 5,618
May 31, 8 PM $ 0.000217
+0.14%
$ 138 $ 5,629
May 31, 7 PM $ 0.000217
-0.09%
$ 137 $ 5,628
May 31, 6 PM $ 0.000217
+0.18%
$ 138 $ 5,654
May 31, 5 PM $ 0.000217
-0.18%
$ 137 $ 5,648