FORCE Historical Data

FRC Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000217
-0.18%
$ 137 $ 5,648
May 31, 4 PM $ 0.000217
+0.00%
$ 138 $ 5,676
May 31, 3 PM $ 0.000217
+0.00%
$ 137 $ 5,672
May 31, 2 PM $ 0.000217
+0.09%
$ 137 $ 5,734
May 31, 1 PM $ 0.000217
-0.09%
$ 137 $ 5,738
May 31, 12 PM $ 0.000217
+0.09%
$ 137 $ 5,763
May 31, 11 AM $ 0.000217
+0.00%
$ 137 $ 5,798
May 31, 10 AM $ 0.000217
+0.09%
$ 137 $ 5,798
May 31, 9 AM $ 0.000217
-0.23%
$ 137 $ 5,850
May 31, 8 AM $ 0.000217
+0.00%
$ 137 $ 5,854
May 31, 7 AM $ 0.000217
+0.09%
$ 138 $ 5,844
May 31, 6 AM $ 0.000217
+0.00%
$ 137 $ 5,893
May 31, 5 AM $ 0.000217
-0.23%
$ 137 $ 5,919
May 31, 4 AM $ 0.000217
+0.09%
$ 138 $ 5,953
May 31, 3 AM $ 0.000217
+0.09%
$ 138 $ 5,977
May 31, 2 AM $ 0.000217
-0.05%
$ 137 $ 5,991
May 31, 1 AM $ 0.000217
+0.09%
$ 138 $ 6,011
May 31, 12 AM $ 0.000217
+0.00%
$ 137 $ 6,065
May 30, 11 PM $ 0.000217
-0.32%
$ 137 $ 6,070
May 30, 10 PM $ 0.000218
+0.14%
$ 138 $ 6,073
May 30, 9 PM $ 0.000217
+0.18%
$ 138 $ 6,115
May 30, 8 PM $ 0.000217
-0.14%
$ 137 $ 6,152
May 30, 7 PM $ 0.000217
+0.05%
$ 138 $ 6,172
May 30, 6 PM $ 0.000217
-0.09%
$ 137 $ 6,192
May 30, 5 PM $ 0.000217
-0.05%
$ 138 $ 6,189
May 30, 4 PM $ 0.000217
-0.09%
$ 138 $ 6,222
May 30, 3 PM $ 0.000217
+0.09%
$ 138 $ 6,327
May 30, 2 PM $ 0.000217
+0.00%
$ 138 $ 6,342
May 30, 1 PM $ 0.000217
-0.23%
$ 137 $ 6,344
May 30, 12 PM $ 0.000217
-0.09%
$ 138 $ 6,469
May 30, 11 AM $ 0.000217
+0.09%
$ 138 $ 6,485
May 30, 10 AM $ 0.000217
+0.00%
$ 138 $ 6,504
May 30, 9 AM $ 0.000217
+0.14%
$ 138 $ 6,529
May 30, 8 AM $ 0.000217
-0.18%
$ 137 $ 6,543
May 30, 7 AM $ 0.000217
-0.37%
$ 137 $ 6,550
May 30, 6 AM $ 0.000218
+0.37%
$ 138 $ 6,535
May 30, 5 AM $ 0.000217
+0.00%
$ 138 $ 6,516
May 30, 4 AM $ 0.000217
-0.32%
$ 137 $ 6,543
May 30, 3 AM $ 0.000218
+0.14%
$ 138 $ 6,555
May 30, 2 AM $ 0.000217
-0.18%
$ 138 $ 6,572
May 30, 1 AM $ 0.000218
+0.23%
$ 138 $ 6,596
May 30, 12 AM $ 0.000218
+0.05%
$ 138 $ 6,568
May 29, 11 PM $ 0.000218
-0.14%
$ 138 $ 6,581
May 29, 10 PM $ 0.000218
+0.00%
$ 138 $ 6,585
May 29, 9 PM $ 0.000217
-0.18%
$ 138 $ 6,562
May 29, 8 PM $ 0.000218
+0.18%
$ 138 $ 6,533
May 29, 7 PM $ 0.000217
-0.18%
$ 137 $ 6,508
May 29, 6 PM $ 0.000217
+0.00%
$ 138 $ 6,479
May 29, 5 PM $ 0.000217
+0.00%
$ 138 $ 6,486
May 29, 4 PM $ 0.000217
-0.23%
$ 138 $ 6,488