FORCE Historical Data

FRC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000204
+0.29%
$ 129 $ 6,311
Mar 30, 6 PM $ 0.000204
-0.29%
$ 129 $ 6,319
Mar 30, 5 PM $ 0.000204
+0.00%
$ 129 $ 6,338
Mar 30, 4 PM $ 0.000204
-0.24%
$ 129 $ 6,325
Mar 30, 3 PM $ 0.000205
+0.24%
$ 130 $ 6,296
Mar 30, 2 PM $ 0.000205
+0.00%
$ 130 $ 6,210
Mar 30, 1 PM $ 0.000205
+0.00%
$ 130 $ 6,202
Mar 30, 12 PM $ 0.000204
+0.00%
$ 129 $ 6,169
Mar 30, 11 AM $ 0.000204
-0.24%
$ 129 $ 6,122
Mar 30, 10 AM $ 0.000204
+0.00%
$ 129 $ 6,070
Mar 30, 9 AM $ 0.000204
-0.24%
$ 129 $ 6,032
Mar 30, 8 AM $ 0.000205
+0.29%
$ 130 $ 6,044
Mar 30, 7 AM $ 0.000204
+0.00%
$ 129 $ 5,994
Mar 30, 6 AM $ 0.000204
+0.00%
$ 129 $ 5,961
Mar 30, 5 AM $ 0.000205
+0.00%
$ 130 $ 5,929
Mar 30, 4 AM $ 0.000205
+0.29%
$ 130 $ 5,927
Mar 30, 3 AM $ 0.000204
-0.05%
$ 129 $ 5,908
Mar 30, 2 AM $ 0.000204
-0.24%
$ 129 $ 5,887
Mar 30, 1 AM $ 0.000204
+0.00%
$ 129 $ 5,849
Mar 30, 12 AM $ 0.000204
+0.00%
$ 129 $ 5,801
Mar 29, 11 PM $ 0.000204
+0.00%
$ 129 $ 5,800
Mar 29, 10 PM $ 0.000204
+0.00%
$ 129 $ 5,834
Mar 29, 9 PM $ 0.000204
-0.29%
$ 129 $ 5,846
Mar 29, 8 PM $ 0.000205
+0.29%
$ 130 $ 5,876
Mar 29, 7 PM $ 0.000205
+0.59%
$ 130 $ 5,878
Mar 29, 6 PM $ 0.000204
-0.29%
$ 129 $ 5,842
Mar 29, 5 PM $ 0.000204
-0.29%
$ 129 $ 5,848
Mar 29, 4 PM $ 0.000205
+0.29%
$ 130 $ 5,850
Mar 29, 3 PM $ 0.000204
+0.00%
$ 129 $ 5,842
Mar 29, 2 PM $ 0.000204
-0.29%
$ 129 $ 5,881
Mar 29, 1 PM $ 0.000205
+0.00%
$ 130 $ 6,018
Mar 29, 12 PM $ 0.000204
+0.00%
$ 129 $ 6,043
Mar 29, 11 AM $ 0.000204
+0.00%
$ 129 $ 6,069
Mar 29, 10 AM $ 0.000204
+0.00%
$ 129 $ 6,085
Mar 29, 9 AM $ 0.000204
+0.25%
$ 129 $ 6,112
Mar 29, 8 AM $ 0.000204
+0.00%
$ 129 $ 6,141
Mar 29, 7 AM $ 0.000204
+0.25%
$ 129 $ 6,170
Mar 29, 6 AM $ 0.000204
-0.54%
$ 129 $ 6,206
Mar 29, 5 AM $ 0.000205
+0.24%
$ 130 $ 6,229
Mar 29, 4 AM $ 0.000205
+0.54%
$ 130 $ 6,226
Mar 29, 3 AM $ 0.000204
+0.29%
$ 129 $ 6,238
Mar 29, 2 AM $ 0.000204
-0.29%
$ 129 $ 6,263
Mar 29, 1 AM $ 0.000205
+0.00%
$ 130 $ 6,276
Mar 29, 12 AM $ 0.000204
+0.00%
$ 129 $ 6,303
Mar 28, 11 PM $ 0.000204
-0.24%
$ 129 $ 6,307
Mar 28, 10 PM $ 0.000205
+0.29%
$ 130 $ 6,304
Mar 28, 9 PM $ 0.000204
-0.10%
$ 129 $ 6,338
Mar 28, 8 PM $ 0.000204
-0.20%
$ 129 $ 6,349
Mar 28, 7 PM $ 0.000205
+0.24%
$ 130 $ 6,336
Mar 28, 6 PM $ 0.000204
+0.05%
$ 129 $ 6,371