Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORCE Historical Data

FRC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 AM $0.00024
+0.00%
$152 $3,715
Oct 3, 5 AM $0.00024
+0.04%
$152 $3,704
Oct 3, 4 AM $0.00024
+0.08%
$152 $3,704
Oct 3, 3 AM $0.00024
-0.13%
$152 $3,658
Oct 3, 2 AM $0.00024
-0.04%
$152 $3,643
Oct 3, 1 AM $0.00024
+0.13%
$152 $3,614
Oct 3, 12 AM $0.00024
-0.13%
$152 $3,567
Oct 2, 11 PM $0.00024
+0.08%
$152 $3,727
Oct 2, 10 PM $0.00024
+0.00%
$152 $3,799
Oct 2, 9 PM $0.00024
+0.00%
$152 $3,799
Oct 2, 8 PM $0.00024
-0.08%
$152 $3,799
Oct 2, 7 PM $0.00024
-0.04%
$152 $3,832
Oct 2, 6 PM $0.00024
+0.08%
$152 $3,923
Oct 2, 5 PM $0.00024
-0.08%
$152 $3,968
Oct 2, 4 PM $0.00024
-0.04%
$152 $3,973
Oct 2, 3 PM $0.00024
+0.04%
$152 $3,969
Oct 2, 2 PM $0.00024
+0.00%
$152 $4,094
Oct 2, 1 PM $0.00024
-0.12%
$152 $4,095
Oct 2, 12 PM $0.00024
+0.04%
$152 $4,152
Oct 2, 11 AM $0.00024
+0.08%
$152 $4,166
Oct 2, 10 AM $0.00024
-0.08%
$152 $4,182
Oct 2, 9 AM $0.00024
+0.00%
$152 $4,201
Oct 2, 8 AM $0.00024
+0.00%
$152 $4,181
Oct 2, 7 AM $0.00024
+0.13%
$152 $4,306
Oct 2, 6 AM $0.00024
-0.17%
$152 $4,427
Oct 2, 5 AM $0.00024
+0.04%
$152 $4,488
Oct 2, 4 AM $0.00024
+0.04%
$152 $4,503
Oct 2, 3 AM $0.00024
-0.08%
$152 $4,511
Oct 2, 2 AM $0.00024
-0.04%
$152 $4,545
Oct 2, 1 AM $0.00024
+0.00%
$152 $4,542
Oct 2, 12 AM $0.00024
+0.04%
$152 $4,567
Oct 1, 11 PM $0.00024
+0.04%
$152 $4,593
Oct 1, 10 PM $0.00024
+0.00%
$152 $4,727
Oct 1, 9 PM $0.00024
-0.04%
$152 $4,946
Oct 1, 8 PM $0.00024
-0.04%
$152 $5,158
Oct 1, 7 PM $0.00024
+0.00%
$152 $5,333
Oct 1, 6 PM $0.00024
+0.08%
$152 $5,385
Oct 1, 5 PM $0.00024
+0.00%
$152 $5,374
Oct 1, 4 PM $0.00024
-0.12%
$152 $5,388
Oct 1, 3 PM $0.00024
+0.04%
$152 $5,383
Oct 1, 2 PM $0.00024
+0.00%
$152 $5,419
Oct 1, 1 PM $0.00024
+0.00%
$152 $5,704
Oct 1, 12 PM $0.00024
+0.00%
$152 $5,757
Oct 1, 11 AM $0.00024
-0.08%
$152 $5,853
Oct 1, 10 AM $0.000241
+0.12%
$152 $5,843
Oct 1, 9 AM $0.00024
+0.00%
$152 $5,841
Oct 1, 8 AM $0.00024
+0.00%
$152 $5,833
Oct 1, 7 AM $0.000241
+0.08%
$152 $5,804
Oct 1, 6 AM $0.00024
+0.00%
$152 $5,794
Oct 1, 5 AM $0.000241
+0.00%
$152 $6,117