FORCE Historical Data

FRC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.000219
+0.14%
$139 $5,784
Aug 2, 11 AM $0.000219
-0.05%
$139 $5,521
Aug 2, 10 AM $0.000219
+0.14%
$139 $5,307
Aug 2, 9 AM $0.000219
-0.14%
$139 $5,306
Aug 2, 8 AM $0.000219
+0.05%
$139 $5,137
Aug 2, 7 AM $0.000219
+0.00%
$139 $4,953
Aug 2, 6 AM $0.000219
+0.09%
$139 $4,668
Aug 2, 5 AM $0.000219
-0.05%
$139 $4,490
Aug 2, 4 AM $0.000219
+0.00%
$139 $4,485
Aug 2, 3 AM $0.000219
+0.00%
$139 $4,281
Aug 2, 2 AM $0.000219
+0.09%
$139 $3,976
Aug 2, 1 AM $0.000219
+0.05%
$139 $3,679
Aug 2, 12 AM $0.000219
+0.00%
$139 $3,564
Aug 1, 11 PM $0.000219
+0.00%
$139 $3,563
Aug 1, 10 PM $0.000219
+0.05%
$139 $3,312
Aug 1, 9 PM $0.000218
-0.27%
$138 $2,997
Aug 1, 8 PM $0.000219
+0.00%
$139 $2,704
Aug 1, 7 PM $0.000219
+0.14%
$139 $2,784
Aug 1, 6 PM $0.000219
-0.05%
$139 $2,580
Aug 1, 5 PM $0.000219
+0.00%
$139 $2,702
Aug 1, 4 PM $0.000219
+0.05%
$139 $2,677
Aug 1, 3 PM $0.000219
-0.09%
$139 $2,473
Aug 1, 2 PM $0.000219
+0.23%
$139 $2,203
Aug 1, 1 PM $0.000218
+0.00%
$138 $2,273
Aug 1, 12 PM $0.000218
+0.00%
$138 $2,574
Aug 1, 11 AM $0.000218
-0.09%
$138 $2,846
Aug 1, 10 AM $0.000219
+0.09%
$138 $3,028
Aug 1, 9 AM $0.000218
-0.05%
$138 $3,013
Aug 1, 8 AM $0.000219
-0.05%
$138 $3,260
Aug 1, 7 AM $0.000219
+0.00%
$139 $3,559
Aug 1, 6 AM $0.000219
+0.05%
$139 $3,851
Aug 1, 5 AM $0.000219
-0.05%
$138 $4,089
Aug 1, 4 AM $0.000219
-0.05%
$139 $4,046
Aug 1, 3 AM $0.000219
+0.05%
$139 $4,011
Aug 1, 2 AM $0.000219
+0.00%
$139 $4,014
Aug 1, 1 AM $0.000219
-0.05%
$139 $4,013
Aug 1, 12 AM $0.000219
+0.09%
$139 $3,973
Jul 31, 11 PM $0.000219
-0.09%
$138 $3,973
Jul 31, 10 PM $0.000219
+0.00%
$139 $3,941
Jul 31, 9 PM $0.000219
+0.00%
$139 $3,941
Jul 31, 8 PM $0.000219
+0.09%
$139 $3,971
Jul 31, 7 PM $0.000219
-0.05%
$138 $3,709
Jul 31, 6 PM $0.000219
+0.05%
$138 $3,642
Jul 31, 5 PM $0.000218
+0.05%
$138 $3,334
Jul 31, 4 PM $0.000218
+0.00%
$138 $3,053
Jul 31, 3 PM $0.000218
+0.05%
$138 $2,959
Jul 31, 2 PM $0.000218
+0.05%
$138 $2,960
Jul 31, 1 PM $0.000218
+0.00%
$138 $2,861
Jul 31, 12 PM $0.000218
+0.14%
$138 $2,576
Jul 31, 11 AM $0.000218
+0.00%
$138 $2,284