FORCE Historical Data

FRC Page 12
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000212
+0.00%
$ 135 $ 5,540
6:41 AM $ 0.000212
+0.00%
$ 135 $ 5,562
6:39 AM $ 0.000212
+0.00%
$ 134 $ 5,545
6:38 AM $ 0.000212
+0.00%
$ 134 $ 5,545
6:36 AM $ 0.000212
+0.00%
$ 134 $ 5,546
6:34 AM $ 0.000212
+0.00%
$ 134 $ 5,546
6:33 AM $ 0.000212
+0.00%
$ 134 $ 5,546
6:32 AM $ 0.000211
+0.00%
$ 134 $ 5,533
6:31 AM $ 0.000211
+0.00%
$ 134 $ 5,533
6:30 AM $ 0.000212
+0.00%
$ 134 $ 5,534
6:29 AM $ 0.000212
+0.00%
$ 134 $ 5,549
6:28 AM $ 0.000212
+0.00%
$ 134 $ 5,549
6:27 AM $ 0.000212
+0.00%
$ 134 $ 5,536
6:26 AM $ 0.000212
+0.00%
$ 134 $ 5,536
6:25 AM $ 0.000212
+0.00%
$ 134 $ 5,551
6:24 AM $ 0.000212
+0.00%
$ 134 $ 5,551
6:23 AM $ 0.000212
+0.00%
$ 134 $ 5,538
6:22 AM $ 0.000212
+0.00%
$ 134 $ 5,538
6:21 AM $ 0.000212
+0.00%
$ 134 $ 5,537
6:20 AM $ 0.000212
+0.00%
$ 134 $ 5,537
6:19 AM $ 0.000212
+0.00%
$ 135 $ 5,537
6:18 AM $ 0.000212
+0.00%
$ 135 $ 5,537
6:17 AM $ 0.000212
+0.00%
$ 135 $ 5,539
6:16 AM $ 0.000212
+0.00%
$ 135 $ 5,539
6:15 AM $ 0.000212
+0.00%
$ 135 $ 5,552
6:14 AM $ 0.000212
+0.00%
$ 134 $ 5,552
6:13 AM $ 0.000212
+0.00%
$ 134 $ 5,537
6:12 AM $ 0.000212
+0.00%
$ 134 $ 5,537
6:11 AM $ 0.000212
+0.00%
$ 134 $ 5,537
6:10 AM $ 0.000212
+0.00%
$ 134 $ 5,542
6:08 AM $ 0.000212
+0.00%
$ 134 $ 5,542
6:07 AM $ 0.000212
+0.00%
$ 134 $ 5,526
6:06 AM $ 0.000212
+0.00%
$ 134 $ 5,526
6:05 AM $ 0.000212
+0.00%
$ 134 $ 5,545
6:04 AM $ 0.000212
+0.00%
$ 134 $ 5,545
6:03 AM $ 0.000212
+0.00%
$ 134 $ 5,529
6:02 AM $ 0.000212
+0.00%
$ 134 $ 5,529
6:01 AM $ 0.000212
+0.00%
$ 134 $ 5,529
6:00 AM $ 0.000212
+0.00%
$ 134 $ 5,529
5:59 AM $ 0.000212
+0.00%
$ 134 $ 5,533
5:58 AM $ 0.000211
+0.00%
$ 134 $ 5,533
5:57 AM $ 0.000211
+0.00%
$ 134 $ 5,533
5:56 AM $ 0.000212
+0.00%
$ 134 $ 5,533
5:55 AM $ 0.000211
+0.00%
$ 134 $ 5,533
5:54 AM $ 0.000211
+0.00%
$ 134 $ 5,533
5:53 AM $ 0.000211
+0.00%
$ 134 $ 5,533
5:52 AM $ 0.000212
+0.00%
$ 134 $ 5,533
5:51 AM $ 0.000212
+0.00%
$ 134 $ 5,533
5:50 AM $ 0.000211
+0.00%
$ 134 $ 5,536
5:49 AM $ 0.000211
+0.00%
$ 134 $ 5,536