FORCE Historical Data

FRC Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000217
-0.23%
$ 138 $ 6,488
May 29, 3 PM $ 0.000217
-0.23%
$ 138 $ 6,366
May 29, 2 PM $ 0.000218
+0.18%
$ 138 $ 6,360
May 29, 1 PM $ 0.000218
+0.18%
$ 138 $ 6,353
May 29, 12 PM $ 0.000217
+0.00%
$ 138 $ 6,238
May 29, 11 AM $ 0.000217
-0.14%
$ 137 $ 6,214
May 29, 10 AM $ 0.000217
+0.09%
$ 138 $ 6,203
May 29, 9 AM $ 0.000217
+0.14%
$ 138 $ 6,196
May 29, 8 AM $ 0.000217
-0.23%
$ 137 $ 6,180
May 29, 7 AM $ 0.000217
+0.00%
$ 138 $ 6,186
May 29, 6 AM $ 0.000217
+0.00%
$ 138 $ 6,168
May 29, 5 AM $ 0.000217
-0.09%
$ 138 $ 6,177
May 29, 4 AM $ 0.000217
+0.09%
$ 138 $ 6,161
May 29, 3 AM $ 0.000217
+0.00%
$ 138 $ 6,141
May 29, 2 AM $ 0.000217
-0.14%
$ 138 $ 6,100
May 29, 1 AM $ 0.000218
+0.00%
$ 138 $ 6,076
May 29, 12 AM $ 0.000217
+0.00%
$ 138 $ 6,085
May 28, 11 PM $ 0.000217
-0.05%
$ 138 $ 6,093
May 28, 10 PM $ 0.000218
+0.14%
$ 138 $ 6,053
May 28, 9 PM $ 0.000217
+0.18%
$ 138 $ 6,059
May 28, 8 PM $ 0.000217
-0.18%
$ 137 $ 6,472
May 28, 7 PM $ 0.000217
-0.05%
$ 138 $ 6,467
May 28, 6 PM $ 0.000217
+0.23%
$ 138 $ 6,499
May 28, 5 PM $ 0.000217
-0.18%
$ 138 $ 6,495
May 28, 4 PM $ 0.000218
+0.37%
$ 138 $ 6,460
May 28, 3 PM $ 0.000217
-0.28%
$ 137 $ 6,455
May 28, 2 PM $ 0.000218
-0.05%
$ 138 $ 6,442
May 28, 1 PM $ 0.000218
+0.14%
$ 138 $ 6,458
May 28, 12 PM $ 0.000217
-0.14%
$ 138 $ 6,451
May 28, 11 AM $ 0.000218
-0.09%
$ 138 $ 6,433
May 28, 10 AM $ 0.000218
+0.05%
$ 138 $ 6,431
May 28, 9 AM $ 0.000218
+0.00%
$ 138 $ 6,409
May 28, 8 AM $ 0.000218
+0.09%
$ 138 $ 6,412
May 28, 7 AM $ 0.000218
+0.00%
$ 138 $ 6,408
May 28, 6 AM $ 0.000218
+0.09%
$ 138 $ 6,409
May 28, 5 AM $ 0.000218
+0.00%
$ 138 $ 6,409
May 28, 4 AM $ 0.000218
+0.00%
$ 138 $ 6,392
May 28, 3 AM $ 0.000218
+0.14%
$ 138 $ 6,433
May 28, 2 AM $ 0.000218
+0.14%
$ 138 $ 6,463
May 28, 1 AM $ 0.000218
+0.00%
$ 138 $ 6,467
May 28, 12 AM $ 0.000218
+0.00%
$ 138 $ 6,463
May 27, 11 PM $ 0.000218
+0.00%
$ 138 $ 6,463
May 27, 10 PM $ 0.000218
+0.14%
$ 138 $ 6,450
May 27, 9 PM $ 0.000218
-0.23%
$ 138 $ 6,417
May 27, 8 PM $ 0.000218
+0.37%
$ 138 $ 5,979
May 27, 7 PM $ 0.000218
-0.18%
$ 138 $ 5,967
May 27, 6 PM $ 0.000218
-0.18%
$ 138 $ 5,957
May 27, 5 PM $ 0.000218
+0.00%
$ 138 $ 5,958
May 27, 4 PM $ 0.000218
+0.18%
$ 138 $ 5,950
May 27, 3 PM $ 0.000218
+0.00%
$ 138 $ 5,957