FORCE Historical Data

FRC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000204
+0.05%
$ 129 $ 6,371
Mar 28, 5 PM $ 0.000204
-0.05%
$ 129 $ 6,381
Mar 28, 4 PM $ 0.000204
+0.10%
$ 129 $ 6,371
Mar 28, 3 PM $ 0.000204
-0.29%
$ 129 $ 6,403
Mar 28, 2 PM $ 0.000205
+0.05%
$ 130 $ 6,409
Mar 28, 1 PM $ 0.000205
+0.54%
$ 130 $ 6,274
Mar 28, 12 PM $ 0.000204
-0.24%
$ 129 $ 6,299
Mar 28, 11 AM $ 0.000205
+0.54%
$ 130 $ 6,291
Mar 28, 10 AM $ 0.000204
+0.00%
$ 129 $ 6,297
Mar 28, 9 AM $ 0.000204
+0.29%
$ 129 $ 6,287
Mar 28, 8 AM $ 0.000204
-0.29%
$ 129 $ 6,265
Mar 28, 7 AM $ 0.000204
+0.00%
$ 129 $ 6,218
Mar 28, 6 AM $ 0.000204
-0.24%
$ 129 $ 6,210
Mar 28, 5 AM $ 0.000205
+0.00%
$ 130 $ 6,214
Mar 28, 4 AM $ 0.000205
+0.00%
$ 130 $ 6,235
Mar 28, 3 AM $ 0.000205
+0.34%
$ 130 $ 6,229
Mar 28, 2 AM $ 0.000204
-0.20%
$ 129 $ 6,229
Mar 28, 1 AM $ 0.000204
+0.20%
$ 130 $ 6,193
Mar 28, 12 AM $ 0.000204
+0.00%
$ 129 $ 6,190
Mar 27, 11 PM $ 0.000204
+0.25%
$ 129 $ 6,186
Mar 27, 10 PM $ 0.000204
-0.24%
$ 129 $ 6,192
Mar 27, 9 PM $ 0.000204
-0.20%
$ 129 $ 6,162
Mar 27, 8 PM $ 0.000204
+0.00%
$ 129 $ 6,142
Mar 27, 7 PM $ 0.000204
+0.25%
$ 129 $ 6,157
Mar 27, 6 PM $ 0.000204
-0.24%
$ 129 $ 6,174
Mar 27, 5 PM $ 0.000204
+0.00%
$ 129 $ 6,162
Mar 27, 4 PM $ 0.000204
+0.25%
$ 129 $ 6,161
Mar 27, 3 PM $ 0.000204
-0.24%
$ 129 $ 6,156
Mar 27, 2 PM $ 0.000204
-0.20%
$ 129 $ 6,159
Mar 27, 1 PM $ 0.000204
+0.44%
$ 130 $ 6,124
Mar 27, 12 PM $ 0.000204
+0.00%
$ 129 $ 6,148
Mar 27, 11 AM $ 0.000204
+0.00%
$ 129 $ 6,140
Mar 27, 10 AM $ 0.000204
-0.24%
$ 129 $ 6,124
Mar 27, 9 AM $ 0.000204
+0.00%
$ 129 $ 6,685
Mar 27, 8 AM $ 0.000204
-0.44%
$ 129 $ 6,689
Mar 27, 7 AM $ 0.000204
-0.20%
$ 129 $ 6,711
Mar 27, 6 AM $ 0.000204
+0.00%
$ 130 $ 6,714
Mar 27, 5 AM $ 0.000204
+0.00%
$ 129 $ 6,699
Mar 27, 4 AM $ 0.000204
-0.20%
$ 129 $ 6,654
Mar 27, 3 AM $ 0.000204
+0.20%
$ 130 $ 6,669
Mar 27, 2 AM $ 0.000204
-0.20%
$ 129 $ 6,688
Mar 27, 1 AM $ 0.000204
+0.20%
$ 130 $ 6,712
Mar 27, 12 AM $ 0.000204
+0.00%
$ 129 $ 6,706
Mar 26, 11 PM $ 0.000204
+0.25%
$ 129 $ 6,718
Mar 26, 10 PM $ 0.000204
-0.24%
$ 129 $ 6,678
Mar 26, 9 PM $ 0.000204
+0.00%
$ 129 $ 6,670
Mar 26, 8 PM $ 0.000204
+0.20%
$ 130 $ 6,631
Mar 26, 7 PM $ 0.000204
+0.00%
$ 129 $ 6,602
Mar 26, 6 PM $ 0.000204
+0.00%
$ 129 $ 6,587
Mar 26, 5 PM $ 0.000204
-0.24%
$ 129 $ 6,564