FORCE Historical Data

FRC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.000218
+0.00%
$138 $2,284
Jul 31, 10 AM $0.000218
-0.18%
$138 $2,195
Jul 31, 9 AM $0.000219
-0.05%
$139 $2,070
Jul 31, 8 AM $0.000219
+0.05%
$139 $1,817
Jul 31, 7 AM $0.000219
+0.05%
$139 $1,518
Jul 31, 6 AM $0.000219
+0.18%
$139 $1,234
Jul 31, 5 AM $0.000218
-0.14%
$138 $1,102
Jul 31, 4 AM $0.000219
+0.00%
$138 $1,101
Jul 31, 3 AM $0.000219
+0.05%
$138 $1,099
Jul 31, 2 AM $0.000218
+0.00%
$138 $1,099
Jul 31, 1 AM $0.000218
+0.00%
$138 $1,099
Jul 31, 12 AM $0.000218
+0.00%
$138 $1,080
Jul 30, 11 PM $0.000218
+0.00%
$138 $1,222
Jul 30, 10 PM $0.000218
-0.05%
$138 $1,441
Jul 30, 9 PM $0.000218
+0.00%
$138 $1,661
Jul 30, 8 PM $0.000218
+0.05%
$138 $1,843
Jul 30, 7 PM $0.000218
-0.05%
$138 $2,058
Jul 30, 6 PM $0.000218
+0.05%
$138 $2,304
Jul 30, 5 PM $0.000218
+0.00%
$138 $2,542
Jul 30, 4 PM $0.000218
-0.05%
$138 $2,757
Jul 30, 3 PM $0.000218
+0.05%
$138 $3,001
Jul 30, 2 PM $0.000218
-0.05%
$138 $3,122
Jul 30, 1 PM $0.000218
-0.09%
$138 $3,288
Jul 30, 12 PM $0.000219
+0.00%
$138 $3,324
Jul 30, 11 AM $0.000218
+0.00%
$138 $3,323
Jul 30, 10 AM $0.000218
-0.05%
$138 $3,130
Jul 30, 9 AM $0.000219
+0.05%
$138 $2,969
Jul 30, 8 AM $0.000218
+0.05%
$138 $3,003
Jul 30, 7 AM $0.000218
+0.05%
$138 $3,008
Jul 30, 6 AM $0.000218
-0.09%
$138 $2,978
Jul 30, 5 AM $0.000219
+0.09%
$138 $3,075
Jul 30, 4 AM $0.000218
+0.05%
$138 $3,164
Jul 30, 3 AM $0.000218
+0.00%
$138 $3,278
Jul 30, 2 AM $0.000218
-0.05%
$138 $3,319
Jul 30, 1 AM $0.000218
+0.09%
$138 $3,515
Jul 30, 12 AM $0.000218
-0.05%
$138 $3,625
Jul 29, 11 PM $0.000218
-0.05%
$138 $3,686
Jul 29, 10 PM $0.000218
-0.09%
$138 $3,573
Jul 29, 9 PM $0.000218
+0.05%
$138 $3,353
Jul 29, 8 PM $0.000219
+0.28%
$138 $3,158
Jul 29, 7 PM $0.000218
-0.09%
$138 $2,943
Jul 29, 6 PM $0.000218
+0.00%
$138 $2,696
Jul 29, 5 PM $0.000218
+0.09%
$138 $2,551
Jul 29, 4 PM $0.000218
-0.05%
$138 $2,338
Jul 29, 3 PM $0.000218
+0.00%
$138 $2,092
Jul 29, 2 PM $0.000218
-0.05%
$138 $2,180
Jul 29, 1 PM $0.000218
-0.05%
$138 $2,049
Jul 29, 12 PM $0.000218
+0.09%
$138 $2,013
Jul 29, 11 AM $0.000218
-0.09%
$138 $2,014
Jul 29, 10 AM $0.000218
+0.05%
$138 $2,013