FORCE Historical Data

FRC Page 13
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000212
+0.00%
$ 134 $ 5,540
7:37 AM $ 0.000212
+0.00%
$ 134 $ 5,556
7:36 AM $ 0.000212
+0.00%
$ 134 $ 5,556
7:35 AM $ 0.000212
+0.00%
$ 134 $ 5,556
7:34 AM $ 0.000212
+0.00%
$ 134 $ 5,544
7:33 AM $ 0.000212
+0.00%
$ 134 $ 5,544
7:32 AM $ 0.000212
+0.00%
$ 134 $ 5,544
7:31 AM $ 0.000212
+0.00%
$ 134 $ 5,559
7:30 AM $ 0.000212
+0.00%
$ 134 $ 5,559
7:29 AM $ 0.000212
+0.00%
$ 134 $ 5,544
7:28 AM $ 0.000212
+0.00%
$ 134 $ 5,544
7:27 AM $ 0.000212
+0.00%
$ 134 $ 5,563
7:26 AM $ 0.000212
+0.00%
$ 134 $ 5,563
7:25 AM $ 0.000212
+0.00%
$ 134 $ 5,546
7:24 AM $ 0.000212
+0.00%
$ 134 $ 5,546
7:23 AM $ 0.000212
+0.00%
$ 134 $ 5,546
7:22 AM $ 0.000212
+0.00%
$ 134 $ 5,550
7:21 AM $ 0.000212
+0.00%
$ 134 $ 5,550
7:20 AM $ 0.000212
+0.00%
$ 134 $ 5,550
7:19 AM $ 0.000211
+0.00%
$ 134 $ 5,535
7:18 AM $ 0.000211
+0.00%
$ 134 $ 5,535
7:17 AM $ 0.000211
+0.00%
$ 134 $ 5,535
7:16 AM $ 0.000211
+0.00%
$ 134 $ 5,551
7:15 AM $ 0.000211
+0.00%
$ 134 $ 5,552
7:13 AM $ 0.000212
+0.00%
$ 134 $ 5,538
7:11 AM $ 0.000212
+0.00%
$ 134 $ 5,538
7:10 AM $ 0.000212
+0.00%
$ 134 $ 5,542
7:08 AM $ 0.000212
+0.00%
$ 134 $ 5,542
7:06 AM $ 0.000211
+0.00%
$ 134 $ 5,530
7:05 AM $ 0.000211
+0.00%
$ 134 $ 5,530
7:04 AM $ 0.000212
+0.00%
$ 134 $ 5,550
7:02 AM $ 0.000212
+0.00%
$ 134 $ 5,550
7:01 AM $ 0.000212
+0.00%
$ 134 $ 5,553
6:59 AM $ 0.000212
+0.00%
$ 134 $ 5,553
6:58 AM $ 0.000212
+0.00%
$ 134 $ 5,553
6:57 AM $ 0.000212
+0.00%
$ 134 $ 5,553
6:56 AM $ 0.000212
+0.00%
$ 134 $ 5,538
6:55 AM $ 0.000212
+0.00%
$ 134 $ 5,538
6:54 AM $ 0.000212
+0.00%
$ 134 $ 5,555
6:53 AM $ 0.000212
+0.00%
$ 134 $ 5,555
6:52 AM $ 0.000211
+0.00%
$ 134 $ 5,538
6:50 AM $ 0.000212
+0.00%
$ 134 $ 5,554
6:48 AM $ 0.000212
+0.00%
$ 135 $ 5,537
6:47 AM $ 0.000212
+0.00%
$ 135 $ 5,537
6:46 AM $ 0.000212
+0.00%
$ 135 $ 5,539
6:45 AM $ 0.000212
+0.00%
$ 135 $ 5,539
6:44 AM $ 0.000212
+0.00%
$ 135 $ 5,540
6:42 AM $ 0.000212
+0.00%
$ 135 $ 5,540
6:41 AM $ 0.000212
+0.00%
$ 135 $ 5,562
6:39 AM $ 0.000212
+0.00%
$ 134 $ 5,545