FORCE Historical Data

FRC Page 13
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000218
+0.00%
$ 138 $ 6,252
6:11 AM $ 0.000218
+0.00%
$ 138 $ 6,238
6:10 AM $ 0.000218
+0.00%
$ 138 $ 6,254
6:09 AM $ 0.000218
+0.00%
$ 138 $ 6,254
6:08 AM $ 0.000218
+0.00%
$ 138 $ 6,250
6:07 AM $ 0.000218
+0.00%
$ 138 $ 6,250
6:06 AM $ 0.000218
+0.00%
$ 138 $ 6,250
6:05 AM $ 0.000218
+0.00%
$ 138 $ 6,250
6:04 AM $ 0.000217
+0.00%
$ 138 $ 6,237
6:03 AM $ 0.000217
+0.00%
$ 138 $ 6,237
6:02 AM $ 0.000218
+0.00%
$ 138 $ 6,250
6:01 AM $ 0.000218
+0.00%
$ 138 $ 6,233
6:00 AM $ 0.000218
+0.00%
$ 138 $ 6,233
5:59 AM $ 0.000218
+0.00%
$ 138 $ 6,249
5:58 AM $ 0.000218
+0.00%
$ 138 $ 6,249
5:57 AM $ 0.000218
+0.00%
$ 138 $ 6,249
5:56 AM $ 0.000217
+0.00%
$ 138 $ 6,235
5:55 AM $ 0.000217
+0.00%
$ 138 $ 6,251
5:54 AM $ 0.000217
+0.00%
$ 138 $ 6,251
5:53 AM $ 0.000218
+0.00%
$ 138 $ 6,235
5:52 AM $ 0.000218
+0.00%
$ 138 $ 6,235
5:51 AM $ 0.000218
+0.00%
$ 138 $ 6,250
5:50 AM $ 0.000218
+0.00%
$ 138 $ 6,250
5:49 AM $ 0.000218
+0.00%
$ 138 $ 6,235
5:48 AM $ 0.000218
+0.00%
$ 138 $ 6,235
5:47 AM $ 0.000218
+0.00%
$ 138 $ 6,235
5:46 AM $ 0.000218
+0.00%
$ 138 $ 6,249
5:45 AM $ 0.000218
+0.00%
$ 138 $ 6,249
5:44 AM $ 0.000218
+0.00%
$ 138 $ 6,250
5:43 AM $ 0.000218
+0.00%
$ 138 $ 6,231
5:42 AM $ 0.000218
+0.00%
$ 138 $ 6,250
5:41 AM $ 0.000218
+0.00%
$ 138 $ 6,250
5:40 AM $ 0.000218
+0.00%
$ 138 $ 6,250
5:39 AM $ 0.000218
+0.00%
$ 138 $ 6,250
5:38 AM $ 0.000218
+0.00%
$ 138 $ 6,248
5:37 AM $ 0.000218
+0.00%
$ 138 $ 6,248
5:36 AM $ 0.000218
+0.00%
$ 138 $ 6,234
5:35 AM $ 0.000218
+0.00%
$ 138 $ 6,234
5:33 AM $ 0.000218
+0.00%
$ 138 $ 6,254
5:32 AM $ 0.000218
+0.00%
$ 138 $ 6,254
5:31 AM $ 0.000218
+0.00%
$ 138 $ 6,254
5:30 AM $ 0.000218
+0.00%
$ 138 $ 6,253
5:29 AM $ 0.000218
+0.00%
$ 138 $ 6,253
5:28 AM $ 0.000218
+0.00%
$ 138 $ 6,253
5:27 AM $ 0.000218
+0.00%
$ 138 $ 6,253
5:26 AM $ 0.000217
+0.00%
$ 138 $ 6,237
5:25 AM $ 0.000217
+0.00%
$ 138 $ 6,237
5:24 AM $ 0.000218
+0.00%
$ 138 $ 6,237
5:23 AM $ 0.000218
+0.00%
$ 138 $ 6,237
5:22 AM $ 0.000218
+0.00%
$ 138 $ 6,251