FORCE Historical Data

FRC Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000218
+0.00%
$ 138 $ 5,957
May 27, 2 PM $ 0.000218
+0.00%
$ 138 $ 5,946
May 27, 1 PM $ 0.000218
-0.05%
$ 138 $ 5,944
May 27, 12 PM $ 0.000218
+0.05%
$ 138 $ 5,938
May 27, 11 AM $ 0.000218
-0.09%
$ 138 $ 5,947
May 27, 10 AM $ 0.000218
+0.23%
$ 138 $ 5,933
May 27, 9 AM $ 0.000218
-0.14%
$ 138 $ 5,936
May 27, 8 AM $ 0.000218
+0.28%
$ 138 $ 5,912
May 27, 7 AM $ 0.000217
-0.18%
$ 138 $ 5,915
May 27, 6 AM $ 0.000218
+0.00%
$ 138 $ 5,887
May 27, 5 AM $ 0.000217
-0.14%
$ 138 $ 5,859
May 27, 4 AM $ 0.000218
+0.00%
$ 138 $ 5,858
May 27, 3 AM $ 0.000218
-0.14%
$ 138 $ 5,847
May 27, 2 AM $ 0.000218
+0.14%
$ 138 $ 5,824
May 27, 1 AM $ 0.000218
+0.14%
$ 138 $ 5,832
May 27, 12 AM $ 0.000217
+0.00%
$ 138 $ 5,813
May 26, 11 PM $ 0.000218
+0.00%
$ 138 $ 5,781
May 26, 10 PM $ 0.000218
+0.00%
$ 138 $ 5,803
May 26, 9 PM $ 0.000218
+0.00%
$ 138 $ 5,782
May 26, 8 PM $ 0.000218
+0.18%
$ 138 $ 5,778
May 26, 7 PM $ 0.000218
-0.09%
$ 138 $ 5,771
May 26, 6 PM $ 0.000218
+0.09%
$ 138 $ 5,742
May 26, 5 PM $ 0.000218
+0.00%
$ 138 $ 5,712
May 26, 4 PM $ 0.000218
+0.00%
$ 138 $ 5,708
May 26, 3 PM $ 0.000218
+0.00%
$ 138 $ 5,672
May 26, 2 PM $ 0.000218
+0.09%
$ 138 $ 5,660
May 26, 1 PM $ 0.000218
+0.00%
$ 138 $ 5,646
May 26, 12 PM $ 0.000218
+0.09%
$ 138 $ 5,624
May 26, 11 AM $ 0.000218
+0.09%
$ 138 $ 5,601
May 26, 10 AM $ 0.000218
-0.05%
$ 138 $ 5,623
May 26, 9 AM $ 0.000218
+0.00%
$ 138 $ 5,614
May 26, 8 AM $ 0.000218
+0.18%
$ 138 $ 5,580
May 26, 7 AM $ 0.000218
-0.18%
$ 138 $ 5,561
May 26, 6 AM $ 0.000218
+0.00%
$ 138 $ 5,560
May 26, 5 AM $ 0.000218
+0.00%
$ 138 $ 5,549
May 26, 4 AM $ 0.000218
+0.00%
$ 138 $ 5,540
May 26, 3 AM $ 0.000218
+0.00%
$ 138 $ 5,498
May 26, 2 AM $ 0.000218
+0.00%
$ 138 $ 5,482
May 26, 1 AM $ 0.000218
+0.00%
$ 138 $ 5,446
May 26, 12 AM $ 0.000218
+0.18%
$ 138 $ 5,406
May 25, 11 PM $ 0.000218
+0.00%
$ 138 $ 5,409
May 25, 10 PM $ 0.000218
+0.32%
$ 138 $ 5,386
May 25, 9 PM $ 0.000218
-0.32%
$ 138 $ 5,412
May 25, 8 PM $ 0.000218
+0.32%
$ 138 $ 5,413
May 25, 7 PM $ 0.000218
-0.18%
$ 138 $ 5,406
May 25, 6 PM $ 0.000218
+0.18%
$ 138 $ 5,453
May 25, 5 PM $ 0.000218
-0.18%
$ 138 $ 5,450
May 25, 4 PM $ 0.000218
+0.00%
$ 138 $ 5,429
May 25, 3 PM $ 0.000218
+0.00%
$ 138 $ 5,476
May 25, 2 PM $ 0.000218
+0.14%
$ 138 $ 5,485