FORCE Historical Data

FRC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.000218
+0.05%
$138 $2,013
Jul 29, 9 AM $0.000218
+0.00%
$138 $2,014
Jul 29, 8 AM $0.000218
-0.05%
$138 $1,948
Jul 29, 7 AM $0.000218
+0.00%
$138 $1,943
Jul 29, 6 AM $0.000218
+0.00%
$138 $1,942
Jul 29, 5 AM $0.000218
-0.09%
$138 $1,719
Jul 29, 4 AM $0.000218
+0.05%
$138 $1,602
Jul 29, 3 AM $0.000218
+0.05%
$138 $1,634
Jul 29, 2 AM $0.000218
-0.14%
$138 $1,625
Jul 29, 1 AM $0.000218
-0.23%
$138 $1,426
Jul 29, 12 AM $0.000218
+0.05%
$138 $1,480
Jul 28, 11 PM $0.000218
+0.00%
$138 $1,441
Jul 28, 10 PM $0.000218
-0.09%
$138 $1,334
Jul 28, 9 PM $0.000219
+0.00%
$138 $1,334
Jul 28, 8 PM $0.000219
+0.14%
$138 $1,353
Jul 28, 7 PM $0.000218
+0.05%
$138 $1,353
Jul 28, 6 PM $0.000218
+0.00%
$138 $1,353
Jul 28, 5 PM $0.000218
+0.00%
$138 $1,261
Jul 28, 4 PM $0.000218
+0.05%
$138 $1,484
Jul 28, 3 PM $0.000218
+0.05%
$138 $1,707
Jul 28, 2 PM $0.000218
+0.00%
$138 $1,677
Jul 28, 1 PM $0.000218
+0.00%
$138 $1,774
Jul 28, 12 PM $0.000218
+0.05%
$138 $1,993
Jul 28, 11 AM $0.000218
-0.05%
$138 $2,239
Jul 28, 10 AM $0.000218
+0.00%
$138 $2,321
Jul 28, 9 AM $0.000218
+0.00%
$138 $2,320
Jul 28, 8 AM $0.000218
+0.00%
$138 $2,320
Jul 28, 7 AM $0.000218
+0.00%
$138 $2,319
Jul 28, 6 AM $0.000218
+0.05%
$138 $2,483
Jul 28, 5 AM $0.000218
-0.05%
$138 $2,675
Jul 28, 4 AM $0.000218
+0.14%
$138 $2,836
Jul 28, 3 AM $0.000218
-0.05%
$138 $2,757
Jul 28, 2 AM $0.000218
-0.09%
$138 $2,726
Jul 28, 1 AM $0.000218
+0.00%
$138 $2,774
Jul 28, 12 AM $0.000218
-0.05%
$138 $2,841
Jul 27, 11 PM $0.000218
+0.05%
$138 $2,884
Jul 27, 10 PM $0.000218
-0.09%
$138 $3,065
Jul 27, 9 PM $0.000218
+0.05%
$138 $3,122
Jul 27, 8 PM $0.000218
-0.09%
$138 $3,086
Jul 27, 7 PM $0.000218
+0.05%
$138 $3,086
Jul 27, 6 PM $0.000218
+0.00%
$138 $3,086
Jul 27, 5 PM $0.000218
+0.05%
$138 $3,100
Jul 27, 4 PM $0.000218
-0.09%
$138 $3,112
Jul 27, 3 PM $0.000218
+0.14%
$138 $3,105
Jul 27, 2 PM $0.000218
-0.09%
$138 $3,185
Jul 27, 1 PM $0.000218
+0.05%
$138 $3,293
Jul 27, 12 PM $0.000218
+0.09%
$138 $3,287
Jul 27, 11 AM $0.000218
+0.05%
$138 $3,287
Jul 27, 10 AM $0.000218
+0.00%
$138 $3,446
Jul 27, 9 AM $0.000218
+0.00%
$138 $3,684