Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORCE Historical Data

FRC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $0.000231
+0.00%
$146 $6,251
Sep 29, 3 AM $0.000231
-0.13%
$146 $6,242
Sep 29, 2 AM $0.000231
+0.13%
$146 $6,237
Sep 29, 1 AM $0.000231
+0.09%
$146 $8,261
Sep 29, 12 AM $0.000231
+0.00%
$146 $8,239
Sep 28, 11 PM $0.000231
+0.17%
$146 $8,248
Sep 28, 10 PM $0.000231
-0.26%
$146 $8,235
Sep 28, 9 PM $0.000231
+0.04%
$146 $8,209
Sep 28, 8 PM $0.000231
+0.00%
$146 $8,197
Sep 28, 7 PM $0.000231
+0.13%
$146 $8,192
Sep 28, 6 PM $0.000231
-0.04%
$146 $8,136
Sep 28, 5 PM $0.000231
+0.26%
$147 $8,138
Sep 28, 4 PM $0.000231
+0.04%
$146 $8,158
Sep 28, 3 PM $0.000231
-0.09%
$146 $8,112
Sep 28, 2 PM $0.000231
-0.04%
$146 $8,089
Sep 28, 1 PM $0.000231
+0.17%
$147 $8,096
Sep 28, 12 PM $0.000231
-0.30%
$146 $8,127
Sep 28, 11 AM $0.000231
+0.00%
$147 $8,118
Sep 28, 10 AM $0.000231
-0.26%
$146 $8,107
Sep 28, 9 AM $0.000231
+0.00%
$146 $8,088
Sep 28, 8 AM $0.000231
-0.13%
$146 $8,056
Sep 28, 7 AM $0.000232
+0.17%
$147 $8,031
Sep 28, 6 AM $0.000231
+0.04%
$146 $8,011
Sep 28, 5 AM $0.000231
+0.22%
$146 $8,002
Sep 28, 4 AM $0.000231
+0.00%
$146 $7,954
Sep 28, 3 AM $0.000232
+0.13%
$147 $7,950
Sep 28, 2 AM $0.000231
+4.20%
$146 $7,939
Sep 28, 1 AM $0.000221
-0.05%
$140 $5,887
Sep 28, 12 AM $0.000221
+0.14%
$140 $5,879
Sep 27, 11 PM $0.000221
+0.09%
$140 $5,860
Sep 27, 10 PM $0.000221
-0.14%
$140 $5,887
Sep 27, 9 PM $0.000221
+0.23%
$140 $5,883
Sep 27, 8 PM $0.000221
-0.05%
$140 $5,906
Sep 27, 7 PM $0.000221
-0.18%
$140 $5,895
Sep 27, 6 PM $0.000221
+0.00%
$140 $5,903
Sep 27, 5 PM $0.000221
+0.09%
$140 $5,899
Sep 27, 4 PM $0.000221
-0.14%
$140 $5,902
Sep 27, 3 PM $0.000221
+0.14%
$140 $5,920
Sep 27, 2 PM $0.000221
-0.14%
$140 $5,986
Sep 27, 1 PM $0.000221
-0.14%
$140 $5,989
Sep 27, 12 PM $0.000222
+0.09%
$140 $5,949
Sep 27, 11 AM $0.000221
+0.14%
$140 $5,959
Sep 27, 10 AM $0.000221
-0.23%
$140 $5,937
Sep 27, 9 AM $0.000221
+0.27%
$140 $5,941
Sep 27, 8 AM $0.000221
-0.09%
$140 $5,937
Sep 27, 7 AM $0.000221
-0.14%
$140 $5,959
Sep 27, 6 AM $0.000221
-0.09%
$140 $5,969
Sep 27, 5 AM $0.000221
+0.18%
$140 $7,165
Sep 27, 4 AM $0.000221
+0.00%
$140 $7,208
Sep 27, 3 AM $0.000221
-0.27%
$140 $7,214