Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORCE Historical Data

FRC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.000216
+0.14%
$136 $6,026
Sep 4, 2026 $0.000215
+0.09%
$136 $5,718
Sep 3, 2026 $0.000215
+0.00%
$136 $5,816
Sep 2, 2026 $0.000215
+0.05%
$136 $6,082
Aug 29, 2026 $0.000215
-0.05%
$136 $5,850
Aug 28, 2026 $0.000215
-0.09%
$136 $6,213
Aug 27, 2026 $0.000216
-0.28%
$136 $5,777
Aug 26, 2026 $0.000216
+0.23%
$137 $6,497
Aug 25, 2026 $0.000216
+0.19%
$137 $6,211
Aug 24, 2026 $0.000215
+0.05%
$136 $7,183
Aug 23, 2026 $0.000215
-0.05%
$136 $8,012
Aug 22, 2026 $0.000215
+0.09%
$136 $5,390
Aug 21, 2026 $0.000215
+0.05%
$136 $2,849
Aug 20, 2026 $0.000215
-0.32%
$136 $4,245
Aug 19, 2026 $0.000216
+0.05%
$137 $4,737
Aug 18, 2026 $0.000216
-0.32%
$136 $4,650
Aug 17, 2026 $0.000216
+0.23%
$137 $4,935
Aug 16, 2026 $0.000216
-0.19%
$137 $4,702
Aug 15, 2026 $0.000216
-0.23%
$137 $2,833
Aug 14, 2026 $0.000217
-0.23%
$137 $5,599
Aug 13, 2026 $0.000217
+0.05%
$137 $4,596
Aug 12, 2026 $0.000217
-0.32%
$137 $4,177
Aug 11, 2026 $0.000218
+0.46%
$138 $7,667
Aug 10, 2026 $0.000217
-0.18%
$137 $4,603
Aug 9, 2026 $0.000217
-0.14%
$138 $5,935
Aug 8, 2026 $0.000218
+0.14%
$138 $5,662
Aug 7, 2026 $0.000217
-0.14%
$138 $5,347
Aug 6, 2026 $0.000218
-0.18%
$138 $4,027
Aug 5, 2026 $0.000218
-0.59%
$138 $4,300
Aug 4, 2026 $0.000219
+0.09%
$139 $3,846
Aug 3, 2026 $0.000219
-0.09%
$139 $6,172
Aug 2, 2026 $0.000219
+0.09%
$139 $4,825
Aug 1, 2026 $0.000219
+0.09%
$139 $3,563
Jul 31, 2026 $0.000219
+0.05%
$138 $3,973
Jul 30, 2026 $0.000218
+0.05%
$138 $1,222
Jul 29, 2026 $0.000218
-0.14%
$138 $3,686
Jul 28, 2026 $0.000218
+0.09%
$138 $1,441
Jul 27, 2026 $0.000218
+0.09%
$138 $2,884
Jul 26, 2026 $0.000218
-0.14%
$138 $4,036
Jul 25, 2026 $0.000218
-0.05%
$138 $1,958
Jul 24, 2026 $0.000218
-0.18%
$138 $2,677
Jul 23, 2026 $0.000219
+0.18%
$139 $3,329
Jul 22, 2026 $0.000218
+0.23%
$138 $3,904
Jul 21, 2026 $0.000218
-0.18%
$138 $4,888
Jul 20, 2026 $0.000218
-0.09%
$138 $6,244
Jul 19, 2026 $0.000218
-0.09%
$138 $5,472
Jul 18, 2026 $0.000218
+0.05%
$138 $5,998
Jul 17, 2026 $0.000218
+0.23%
$138 $5,590
Jul 16, 2026 $0.000218
-0.09%
$138 $5,942
Jul 15, 2026 $0.000218
-0.18%
$138 $6,082