FORCE Historical Data

FRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000218
+0.05%
$138 $5,842
Jul 5, 2026 $0.000218
+0.14%
$138 $6,205
Jul 4, 2026 $0.000218
+0.18%
$138 $6,164
Jul 3, 2026 $0.000218
+0.18%
$138 $5,558
Jul 2, 2026 $0.000218
-0.05%
$138 $6,223
Jul 1, 2026 $0.000218
+0.28%
$138 $5,790
Jun 30, 2026 $0.000218
+0.28%
$138 $5,515
Jun 29, 2026 $0.000217
-0.05%
$138 $5,658
Jun 28, 2026 $0.000218
+0.05%
$138 $6,420
Jun 27, 2026 $0.000217
-0.23%
$138 $5,535
Jun 26, 2026 $0.000218
-0.37%
$138 $5,889
Jun 25, 2026 $0.000218
+0.41%
$138 $5,958
Jun 24, 2026 $0.000217
-0.23%
$138 $5,490
Jun 23, 2026 $0.000218
+0.00%
$138 $5,906
Jun 22, 2026 $0.000218
+0.05%
$138 $6,325
Jun 21, 2026 $0.000218
+0.18%
$138 $5,522
Jun 20, 2026 $0.000218
-0.18%
$138 $6,148
Jun 19, 2026 $0.000218
+0.18%
$138 $5,782
Jun 18, 2026 $0.000218
+0.00%
$138 $6,219
Jun 17, 2026 $0.000218
+0.00%
$138 $6,148
Jun 16, 2026 $0.000218
+0.18%
$138 $6,313
Jun 15, 2026 $0.000218
+0.37%
$138 $6,065
Jun 14, 2026 $0.000217
+0.00%
$137 $6,345
Jun 13, 2026 $0.000217
-0.23%
$137 $5,736
Jun 12, 2026 $0.000217
+0.23%
$138 $5,803
Jun 11, 2026 $0.000217
-0.14%
$137 $5,727
Jun 10, 2026 $0.000217
+0.00%
$137 $6,112
Jun 9, 2026 $0.000217
+0.00%
$137 $5,957
Jun 8, 2026 $0.000217
-0.14%
$137 $5,916
Jun 7, 2026 $0.000217
+0.05%
$137 $6,057
Jun 6, 2026 $0.000217
-0.32%
$137 $6,122
Jun 5, 2026 $0.000218
-0.09%
$138 $5,575
Jun 4, 2026 $0.000218
+0.41%
$138 $5,459
Jun 3, 2026 $0.000217
-0.18%
$137 $6,122
Jun 2, 2026 $0.000217
+0.14%
$138 $5,854
Jun 1, 2026 $0.000217
-0.09%
$137 $6,174
May 31, 2026 $0.000217
-0.05%
$137 $5,554
May 30, 2026 $0.000217
-0.28%
$137 $6,070
May 29, 2026 $0.000218
+0.14%
$138 $6,581
May 28, 2026 $0.000217
-0.28%
$138 $6,093
May 27, 2026 $0.000218
+0.32%
$138 $6,463
May 26, 2026 $0.000218
+0.14%
$138 $5,781
May 25, 2026 $0.000218
+0.23%
$138 $5,409
May 24, 2026 $0.000217
+0.23%
$138 $5,624
May 23, 2026 $0.000217
+0.28%
$137 $6,121
May 22, 2026 $0.000217
-0.28%
$137 $5,970
May 21, 2026 $0.000218
+0.23%
$138 $5,713
May 20, 2026 $0.000217
-0.09%
$137 $6,052
May 19, 2026 $0.000217
-0.05%
$138 $6,072
May 18, 2026 $0.000217
+0.05%
$138 $5,481