FORCE Historical Data

FRC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000217
+0.00%
$138 $6,321
May 16, 2026 $0.000217
-0.91%
$138 $6,209
May 15, 2026 $0.000219
+0.14%
$139 $6,379
May 14, 2026 $0.000219
+0.18%
$139 $5,776
May 13, 2026 $0.000219
+0.23%
$138 $5,897
May 12, 2026 $0.000218
-0.18%
$138 $5,669
May 11, 2026 $0.000218
-0.36%
$138 $5,524
May 10, 2026 $0.000219
+2.14%
$139 $7,245
May 9, 2026 $0.000214
-0.19%
$136 $5,667
May 8, 2026 $0.000215
-0.65%
$136 $9,185
May 7, 2026 $0.000216
-0.32%
$137 $5,533
May 6, 2026 $0.000217
+0.00%
$137 $5,593
May 5, 2026 $0.000216
+1.69%
$137 $9,535
May 4, 2026 $0.000213
-0.05%
$135 $6,386
May 3, 2026 $0.000213
+0.57%
$135 $5,413
May 2, 2026 $0.000212
+0.14%
$134 $5,997
May 1, 2026 $0.000212
-0.14%
$134 $5,503
Apr 30, 2026 $0.000212
-0.28%
$134 $5,510
Apr 29, 2026 $0.000213
+0.24%
$135 $6,193
Apr 28, 2026 $0.000213
+0.76%
$135 $5,912
Apr 27, 2026 $0.000212
-0.05%
$134 $6,059
Apr 26, 2026 $0.000212
+0.00%
$134 $5,797
Apr 25, 2026 $0.000212
+0.33%
$134 $6,176
Apr 24, 2026 $0.000212
+0.09%
$134 $5,582
Apr 23, 2026 $0.000211
-0.42%
$134 $6,257
Apr 22, 2026 $0.000212
-0.24%
$135 $5,775
Apr 21, 2026 $0.000212
+0.09%
$135 $5,498
Apr 20, 2026 $0.000212
-0.33%
$134 $5,477
Apr 19, 2026 $0.000212
+0.28%
$135 $5,528
Apr 18, 2026 $0.000211
-0.28%
$134 $5,596
Apr 17, 2026 $0.000212
+0.47%
$134 $6,278
Apr 16, 2026 $0.000211
-0.38%
$134 $6,065
Apr 15, 2026 $0.000212
+0.05%
$134 $5,570
Apr 14, 2026 $0.000211
-0.33%
$134 $6,384
Apr 13, 2026 $0.000212
+0.00%
$134 $6,301
Apr 12, 2026 $0.000212
-0.38%
$134 $5,911
Apr 11, 2026 $0.000212
+0.14%
$135 $5,495
Apr 10, 2026 $0.000212
-0.38%
$134 $5,747
Apr 9, 2026 $0.000212
-0.05%
$135 $5,788
Apr 8, 2026 $0.000213
+0.38%
$135 $5,642
Apr 7, 2026 $0.000212
+3.41%
$135 $15,169
Apr 6, 2026 $0.000205
-0.24%
$130 $6,031
Apr 5, 2026 $0.000205
+0.24%
$130 $5,912
Apr 4, 2026 $0.000205
+0.05%
$130 $6,815
Apr 3, 2026 $0.000205
+0.34%
$130 $5,738
Apr 2, 2026 $0.000204
-0.34%
$129 $6,230
Apr 1, 2026 $0.000205
+0.05%
$130 $5,781
Mar 31, 2026 $0.000205
+0.24%
$130 $5,606
Mar 30, 2026 $0.000204
+0.05%
$129 $6,442
Mar 29, 2026 $0.000204
-0.10%
$129 $5,800