Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORCE Historical Data

FRC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.000218
-0.05%
$138 $5,674
Jul 13, 2026 $0.000219
+0.28%
$138 $5,859
Jul 12, 2026 $0.000218
-0.09%
$138 $6,055
Jul 11, 2026 $0.000218
-0.18%
$138 $5,808
Jul 10, 2026 $0.000218
+0.00%
$138 $5,463
Jul 9, 2026 $0.000218
-0.09%
$138 $5,781
Jul 8, 2026 $0.000218
+0.05%
$138 $5,974
Jul 7, 2026 $0.000218
-0.14%
$138 $5,959
Jul 6, 2026 $0.000218
+0.05%
$138 $5,842
Jul 5, 2026 $0.000218
+0.14%
$138 $6,205
Jul 4, 2026 $0.000218
+0.18%
$138 $6,164
Jul 3, 2026 $0.000218
+0.18%
$138 $5,558
Jul 2, 2026 $0.000218
-0.05%
$138 $6,223
Jul 1, 2026 $0.000218
+0.28%
$138 $5,790
Jun 30, 2026 $0.000218
+0.28%
$138 $5,515
Jun 29, 2026 $0.000217
-0.05%
$138 $5,658
Jun 28, 2026 $0.000218
+0.05%
$138 $6,420
Jun 27, 2026 $0.000217
-0.23%
$138 $5,535
Jun 26, 2026 $0.000218
-0.37%
$138 $5,889
Jun 25, 2026 $0.000218
+0.41%
$138 $5,958
Jun 24, 2026 $0.000217
-0.23%
$138 $5,490
Jun 23, 2026 $0.000218
+0.00%
$138 $5,906
Jun 22, 2026 $0.000218
+0.05%
$138 $6,325
Jun 21, 2026 $0.000218
+0.18%
$138 $5,522
Jun 20, 2026 $0.000218
-0.18%
$138 $6,148
Jun 19, 2026 $0.000218
+0.18%
$138 $5,782
Jun 18, 2026 $0.000218
+0.00%
$138 $6,219
Jun 17, 2026 $0.000218
+0.00%
$138 $6,148
Jun 16, 2026 $0.000218
+0.18%
$138 $6,313
Jun 15, 2026 $0.000218
+0.37%
$138 $6,065
Jun 14, 2026 $0.000217
+0.00%
$137 $6,345
Jun 13, 2026 $0.000217
-0.23%
$137 $5,736
Jun 12, 2026 $0.000217
+0.23%
$138 $5,803
Jun 11, 2026 $0.000217
-0.14%
$137 $5,727
Jun 10, 2026 $0.000217
+0.00%
$137 $6,112
Jun 9, 2026 $0.000217
+0.00%
$137 $5,957
Jun 8, 2026 $0.000217
-0.14%
$137 $5,916
Jun 7, 2026 $0.000217
+0.05%
$137 $6,057
Jun 6, 2026 $0.000217
-0.32%
$137 $6,122
Jun 5, 2026 $0.000218
-0.09%
$138 $5,575
Jun 4, 2026 $0.000218
+0.41%
$138 $5,459
Jun 3, 2026 $0.000217
-0.18%
$137 $6,122
Jun 2, 2026 $0.000217
+0.14%
$138 $5,854
Jun 1, 2026 $0.000217
-0.09%
$137 $6,174
May 31, 2026 $0.000217
-0.05%
$137 $5,554
May 30, 2026 $0.000217
-0.28%
$137 $6,070
May 29, 2026 $0.000218
+0.14%
$138 $6,581
May 28, 2026 $0.000217
-0.28%
$138 $6,093
May 27, 2026 $0.000218
+0.32%
$138 $6,463
May 26, 2026 $0.000218
+0.14%
$138 $5,781