Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORCE Historical Data

FRC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 PM $0.000238
-0.42%
$151 $459
Oct 21, 3 PM $0.000239
+0.29%
$151 $461
Oct 21, 2 PM $0.000238
+0.04%
$151 $457
Oct 21, 1 PM $0.000238
-0.38%
$151 $456
Oct 21, 12 PM $0.000239
+0.17%
$151 $455
Oct 21, 11 AM $0.000238
+0.21%
$151 $455
Oct 21, 10 AM $0.000238
+0.00%
$151 $454
Oct 21, 9 AM $0.000238
-0.34%
$151 $401
Oct 21, 8 AM $0.000239
+0.34%
$151 $401
Oct 21, 7 AM $0.000238
+0.00%
$151 $402
Oct 21, 6 AM $0.000238
-0.38%
$151 $401
Oct 21, 5 AM $0.000239
+0.29%
$151 $401
Oct 21, 4 AM $0.000238
-0.04%
$151 $392
Oct 21, 3 AM $0.000238
+0.00%
$151 $391
Oct 21, 2 AM $0.000239
-0.04%
$151 $390
Oct 21, 1 AM $0.000239
+0.13%
$151 $389
Oct 21, 12 AM $0.000239
-0.13%
$151 $390
Oct 20, 11 PM $0.000239
+0.00%
$151 $389
Oct 20, 10 PM $0.000239
+0.38%
$151 $389
Oct 20, 9 PM $0.000238
+0.04%
$151 $391
Oct 20, 8 PM $0.000238
+0.00%
$151 $390
Oct 20, 7 PM $0.000238
-0.04%
$151 $390
Oct 20, 6 PM $0.000238
-0.21%
$151 $388
Oct 20, 5 PM $0.000239
+0.21%
$151 $389
Oct 20, 4 PM $0.000238
+0.13%
$151 $387
Oct 20, 3 PM $0.000238
+0.00%
$151 $387
Oct 20, 2 PM $0.000238
-0.38%
$151 $386
Oct 20, 1 PM $0.000239
+0.00%
$151 $388
Oct 20, 12 PM $0.000239
+0.29%
$151 $387
Oct 20, 11 AM $0.000238
-0.21%
$151 $387
Oct 20, 10 AM $0.000239
+0.29%
$151 $387
Oct 20, 9 AM $0.000238
-0.17%
$151 $387
Oct 20, 8 AM $0.000239
+0.29%
$151 $387
Oct 20, 7 AM $0.000238
-0.17%
$151 $386
Oct 20, 6 AM $0.000238
+0.13%
$151 $386
Oct 20, 5 AM $0.000238
+0.00%
$151 $386
Oct 20, 4 AM $0.000239
+0.34%
$151 $385
Oct 20, 3 AM $0.000238
-0.38%
$151 $386
Oct 20, 2 AM $0.000238
-0.21%
$151 $385
Oct 20, 1 AM $0.000239
+0.29%
$151 $386
Oct 20, 12 AM $0.000238
-0.08%
$151 $386
Oct 19, 11 PM $0.000238
+0.08%
$151 $386
Oct 19, 10 PM $0.000238
+0.00%
$151 $386
Oct 19, 9 PM $0.000238
-0.29%
$151 $385
Oct 19, 8 PM $0.000239
+0.29%
$151 $386
Oct 19, 7 PM $0.000238
-0.29%
$151 $385
Oct 19, 6 PM $0.000239
+0.25%
$151 $388
Oct 19, 5 PM $0.000238
+0.00%
$151 $5,485
Oct 19, 4 PM $0.000238
+0.04%
$151 $5,486
Oct 19, 3 PM $0.000238
-0.38%
$151 $5,485