FORCE Historical Data

FRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000212
-0.33%
$ 134 $ 6,286
Apr 17, 6 PM $ 0.000212
+0.00%
$ 135 $ 6,304
Apr 17, 5 PM $ 0.000212
+0.00%
$ 134 $ 6,272
Apr 17, 4 PM $ 0.000212
-0.33%
$ 134 $ 6,262
Apr 17, 3 PM $ 0.000212
+0.33%
$ 135 $ 6,231
Apr 17, 2 PM $ 0.000212
+0.00%
$ 134 $ 6,210
Apr 17, 1 PM $ 0.000212
+0.00%
$ 134 $ 6,203
Apr 17, 12 PM $ 0.000212
+0.00%
$ 134 $ 6,196
Apr 17, 11 AM $ 0.000212
+0.00%
$ 134 $ 6,186
Apr 17, 10 AM $ 0.000212
+0.00%
$ 134 $ 6,179
Apr 17, 9 AM $ 0.000212
-0.33%
$ 134 $ 6,167
Apr 17, 8 AM $ 0.000212
+0.00%
$ 135 $ 6,154
Apr 17, 7 AM $ 0.000212
+0.00%
$ 135 $ 6,124
Apr 17, 6 AM $ 0.000212
+0.71%
$ 135 $ 6,112
Apr 17, 5 AM $ 0.000212
+0.00%
$ 134 $ 6,123
Apr 17, 4 AM $ 0.000211
-0.24%
$ 134 $ 6,118
Apr 17, 3 AM $ 0.000211
+0.05%
$ 134 $ 6,125
Apr 17, 2 AM $ 0.000211
+0.00%
$ 134 $ 6,110
Apr 17, 1 AM $ 0.000211
+0.24%
$ 134 $ 6,121
Apr 17, 12 AM $ 0.000211
+0.00%
$ 134 $ 6,118
Apr 16, 11 PM $ 0.000211
-0.42%
$ 134 $ 6,065
Apr 16, 10 PM $ 0.000212
+0.14%
$ 134 $ 6,050
Apr 16, 9 PM $ 0.000211
+0.19%
$ 134 $ 6,029
Apr 16, 8 PM $ 0.000211
-0.19%
$ 134 $ 6,004
Apr 16, 7 PM $ 0.000211
+0.00%
$ 134 $ 5,987
Apr 16, 6 PM $ 0.000212
+0.38%
$ 134 $ 5,927
Apr 16, 5 PM $ 0.000211
+0.00%
$ 134 $ 5,915
Apr 16, 4 PM $ 0.000211
-0.28%
$ 134 $ 5,937
Apr 16, 3 PM $ 0.000212
-0.05%
$ 134 $ 5,914
Apr 16, 2 PM $ 0.000212
+0.00%
$ 134 $ 5,902
Apr 16, 1 PM $ 0.000212
+0.00%
$ 134 $ 5,890
Apr 16, 12 PM $ 0.000212
+0.09%
$ 134 $ 5,854
Apr 16, 11 AM $ 0.000211
-0.19%
$ 134 $ 5,868
Apr 16, 10 AM $ 0.000211
+0.00%
$ 134 $ 5,833
Apr 16, 9 AM $ 0.000211
-0.28%
$ 134 $ 5,814
Apr 16, 8 AM $ 0.000212
+0.28%
$ 134 $ 5,763
Apr 16, 7 AM $ 0.000212
+0.09%
$ 134 $ 5,752
Apr 16, 6 AM $ 0.000211
-0.19%
$ 134 $ 5,744
Apr 16, 5 AM $ 0.000211
-0.05%
$ 134 $ 5,724
Apr 16, 4 AM $ 0.000212
+0.05%
$ 134 $ 5,683
Apr 16, 3 AM $ 0.000211
+0.19%
$ 134 $ 5,661
Apr 16, 2 AM $ 0.000212
+0.00%
$ 134 $ 5,618
Apr 16, 1 AM $ 0.000212
+0.00%
$ 134 $ 5,595
Apr 16, 12 AM $ 0.000212
+0.00%
$ 134 $ 5,565
Apr 15, 11 PM $ 0.000212
-0.28%
$ 134 $ 5,570
Apr 15, 10 PM $ 0.000212
+0.28%
$ 134 $ 5,571
Apr 15, 9 PM $ 0.000212
+0.28%
$ 134 $ 5,600
Apr 15, 8 PM $ 0.000211
+0.00%
$ 134 $ 5,638
Apr 15, 7 PM $ 0.000211
+0.00%
$ 134 $ 5,680
Apr 15, 6 PM $ 0.000211
-0.57%
$ 134 $ 5,732