FORCE Historical Data

FRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000218
-0.18%
$ 138 $ 6,219
Jun 18, 10 PM $ 0.000218
+0.18%
$ 138 $ 6,224
Jun 18, 9 PM $ 0.000218
+0.18%
$ 138 $ 6,209
Jun 18, 8 PM $ 0.000218
+0.00%
$ 138 $ 6,197
Jun 18, 7 PM $ 0.000218
+0.18%
$ 138 $ 6,168
Jun 18, 6 PM $ 0.000218
+0.00%
$ 138 $ 6,168
Jun 18, 5 PM $ 0.000217
-0.37%
$ 138 $ 6,180
Jun 18, 4 PM $ 0.000218
+0.37%
$ 138 $ 6,194
Jun 18, 3 PM $ 0.000218
+0.00%
$ 138 $ 6,206
Jun 18, 2 PM $ 0.000218
-0.18%
$ 138 $ 6,201
Jun 18, 1 PM $ 0.000218
+0.00%
$ 138 $ 6,187
Jun 18, 12 PM $ 0.000218
+0.00%
$ 138 $ 6,191
Jun 18, 11 AM $ 0.000218
+0.18%
$ 138 $ 6,197
Jun 18, 10 AM $ 0.000218
-0.18%
$ 138 $ 6,175
Jun 18, 9 AM $ 0.000218
+0.18%
$ 138 $ 6,195
Jun 18, 8 AM $ 0.000218
+0.00%
$ 138 $ 6,184
Jun 18, 7 AM $ 0.000218
-0.18%
$ 138 $ 6,198
Jun 18, 6 AM $ 0.000218
+0.18%
$ 138 $ 6,160
Jun 18, 5 AM $ 0.000218
+0.18%
$ 138 $ 6,164
Jun 18, 4 AM $ 0.000217
-0.37%
$ 138 $ 6,195
Jun 18, 3 AM $ 0.000218
+0.00%
$ 138 $ 6,183
Jun 18, 2 AM $ 0.000218
+0.00%
$ 138 $ 6,191
Jun 18, 1 AM $ 0.000218
+0.00%
$ 138 $ 6,183
Jun 18, 12 AM $ 0.000217
-0.18%
$ 138 $ 6,175
Jun 17, 11 PM $ 0.000218
+0.00%
$ 138 $ 6,148
Jun 17, 10 PM $ 0.000218
+0.37%
$ 138 $ 6,162
Jun 17, 9 PM $ 0.000217
+0.00%
$ 138 $ 6,160
Jun 17, 8 PM $ 0.000218
+0.00%
$ 138 $ 6,171
Jun 17, 7 PM $ 0.000218
+0.18%
$ 138 $ 6,199
Jun 17, 6 PM $ 0.000217
-0.18%
$ 138 $ 6,219
Jun 17, 5 PM $ 0.000217
+0.00%
$ 138 $ 6,197
Jun 17, 4 PM $ 0.000217
-0.18%
$ 138 $ 6,208
Jun 17, 3 PM $ 0.000218
+0.00%
$ 138 $ 6,250
Jun 17, 2 PM $ 0.000217
-0.37%
$ 138 $ 6,242
Jun 17, 1 PM $ 0.000218
-0.18%
$ 138 $ 6,258
Jun 17, 12 PM $ 0.000218
+0.18%
$ 138 $ 6,248
Jun 17, 11 AM $ 0.000217
-0.18%
$ 138 $ 6,228
Jun 17, 10 AM $ 0.000217
-0.28%
$ 138 $ 6,238
Jun 17, 9 AM $ 0.000218
+0.05%
$ 138 $ 6,247
Jun 17, 8 AM $ 0.000218
+0.23%
$ 138 $ 6,230
Jun 17, 7 AM $ 0.000217
-0.37%
$ 137 $ 6,238
Jun 17, 6 AM $ 0.000218
+0.18%
$ 138 $ 6,252
Jun 17, 5 AM $ 0.000217
-0.18%
$ 138 $ 6,266
Jun 17, 4 AM $ 0.000218
+0.18%
$ 138 $ 6,242
Jun 17, 3 AM $ 0.000217
+0.00%
$ 138 $ 6,252
Jun 17, 2 AM $ 0.000217
+0.00%
$ 138 $ 6,274
Jun 17, 1 AM $ 0.000217
+0.00%
$ 138 $ 6,294
Jun 17, 12 AM $ 0.000217
-0.18%
$ 138 $ 6,287
Jun 16, 11 PM $ 0.000218
+0.37%
$ 138 $ 6,313
Jun 16, 10 PM $ 0.000217
+0.00%
$ 138 $ 6,306