FORCE Historical Data

FRC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.000215
+0.05%
$136 $4,245
Aug 20, 10 PM $0.000215
-0.05%
$136 $4,549
Aug 20, 9 PM $0.000215
-0.23%
$136 $4,848
Aug 20, 8 PM $0.000215
+0.14%
$136 $5,143
Aug 20, 7 PM $0.000215
-0.09%
$136 $5,397
Aug 20, 6 PM $0.000216
+0.00%
$136 $5,681
Aug 20, 5 PM $0.000215
+0.00%
$136 $5,681
Aug 20, 4 PM $0.000215
-0.05%
$136 $5,553
Aug 20, 3 PM $0.000216
+0.00%
$137 $5,352
Aug 20, 2 PM $0.000215
-0.05%
$136 $5,172
Aug 20, 1 PM $0.000216
+0.05%
$136 $5,116
Aug 20, 12 PM $0.000216
+0.05%
$136 $5,094
Aug 20, 11 AM $0.000215
+0.00%
$136 $4,990
Aug 20, 10 AM $0.000215
-0.05%
$136 $5,046
Aug 20, 9 AM $0.000215
+0.00%
$136 $5,037
Aug 20, 8 AM $0.000215
+0.05%
$136 $5,037
Aug 20, 7 AM $0.000215
-0.09%
$136 $4,877
Aug 20, 6 AM $0.000216
+0.05%
$137 $4,592
Aug 20, 5 AM $0.000216
+0.05%
$136 $4,383
Aug 20, 4 AM $0.000215
-0.19%
$136 $4,418
Aug 20, 3 AM $0.000216
+0.09%
$137 $4,389
Aug 20, 2 AM $0.000216
+0.00%
$137 $4,206
Aug 20, 1 AM $0.000216
+0.00%
$137 $4,282
Aug 20, 12 AM $0.000216
+0.00%
$137 $4,523
Aug 19, 11 PM $0.000216
-0.05%
$137 $4,737
Aug 19, 10 PM $0.000216
+0.23%
$137 $4,409
Aug 19, 9 PM $0.000216
+0.14%
$137 $4,110
Aug 19, 8 PM $0.000215
-0.09%
$136 $3,844
Aug 19, 7 PM $0.000216
+0.09%
$136 $3,630
Aug 19, 6 PM $0.000215
+0.00%
$136 $3,420
Aug 19, 5 PM $0.000215
+0.00%
$136 $3,591
Aug 19, 4 PM $0.000215
+0.05%
$136 $3,739
Aug 19, 3 PM $0.000215
+0.00%
$136 $3,821
Aug 19, 2 PM $0.000215
-0.09%
$136 $3,757
Aug 19, 1 PM $0.000215
+0.05%
$136 $3,648
Aug 19, 12 PM $0.000215
+0.00%
$136 $3,946
Aug 19, 11 AM $0.000215
-0.14%
$136 $4,078
Aug 19, 10 AM $0.000216
+0.09%
$137 $4,109
Aug 19, 9 AM $0.000216
+0.05%
$137 $4,144
Aug 19, 8 AM $0.000216
-0.05%
$136 $4,140
Aug 19, 7 AM $0.000216
+0.05%
$137 $4,221
Aug 19, 6 AM $0.000216
-0.09%
$136 $4,223
Aug 19, 5 AM $0.000216
+0.09%
$137 $4,241
Aug 19, 4 AM $0.000216
-0.05%
$137 $4,159
Aug 19, 3 AM $0.000216
-0.05%
$137 $4,351
Aug 19, 2 AM $0.000216
-0.05%
$137 $4,655
Aug 19, 1 AM $0.000216
+0.00%
$137 $4,619
Aug 19, 12 AM $0.000216
+0.19%
$137 $4,630
Aug 18, 11 PM $0.000216
+0.00%
$136 $4,650
Aug 18, 10 PM $0.000216
-0.14%
$136 $4,955