FORCE Historical Data

FRC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $0.0234
-19.02%
$14,801 $377,709
Feb 19 $0.0289
-3.48%
$18,278 $352,298
Feb 12 $0.0301
-11.19%
$19,051 $378,058
Feb 5 $0.0342
-3.26%
$21,451 $327,807
Jan 29 $0.0353
-4.21%
$22,363 $407,888
Jan 22 $0.0367
-17.43%
$23,345 $362,131
Jan 15 $0.0474
-12.03%
$28,158 $372,626
Jan 8 $0.0535
-4.21%
$34,156 $479,290
Jan 1 $0.0584
-7.71%
$35,144 $495,213
Dec 25 $0.0641
-10.42%
$40,052 $517,439
Dec 18 $0.0721
-10.00%
$44,992 $489,594
Dec 11 $0.081
-3.62%
$50,717 $479,935
Dec 4 $0.0841
+7.58%
$53,194 $354,328
Nov 27 $0.0782
-7.99%
$49,527 $452,477
Nov 20 $0.0854
-6.09%
$53,865 $363,900
Nov 13 $0.0908
-4.59%
$57,589 $349,619
Nov 6 $0.0936
-8.94%
$60,008 $457,073
Oct 30 $0.103
+8.63%
$65,053 $369,319
Oct 23 $0.0944
-1.31%
$59,800 $417,716
Oct 16 $0.0961
-10.16%
$60,842 $284,544
Oct 9 $0.106
-6.18%
$67,316 $205,285
Oct 2 $0.119
-9.18%
$71,374 $204,637
Sep 25 $0.131
-2.24%
$83,246 $239,608
Sep 18 $0.13
+7.73%
$86,013 $211,807
Sep 11 $0.121
-9.51%
$76,137 $204,534
Sep 4 $0.131
-8.69%
$84,731 $202,874
Aug 28 $0.144
-8.15%
$91,050 $232,420
Aug 21 $0.164
-3.28%
$99,531 $202,664
Aug 14 $0.171
+0.87%
$107,194 $211,085
Aug 7 $0.179
-9.17%
$107,464 $206,126
Jul 31 $0.196
+4.37%
$123,981 $177,725
Jul 24 $0.187
-7.45%
$118,453 $175,975
Jul 17 $0.201
-11.53%
$127,617 $194,684
Jul 10 $0.226
-10.33%
$143,332 $212,001
Jul 3 $0.251
-10.06%
$159,024 $243,765
Download