Coinranking
FORCE Historical Data
FRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22 | $0.0147 | +7.24% | ||
| Apr 15 | $0.0135 | -26.44% | ||
| Apr 8 | $0.0229 | -7.51% | ||
| Apr 1 | $0.0236 | -8.82% | ||
| Mar 25 | $0.0241 | +38.18% | ||
| Mar 18 | $0.018 | -22.17% | ||
| Mar 11 | $0.0239 | -6.83% | ||
| Mar 4 | $0.029 | +25.05% | ||
| Feb 26 | $0.0234 | -19.02% | ||
| Feb 19 | $0.0289 | -3.48% | ||
| Feb 12 | $0.0301 | -11.19% | ||
| Feb 5 | $0.0342 | -3.26% | ||
| Jan 29 | $0.0353 | -4.21% | ||
| Jan 22 | $0.0367 | -17.43% | ||
| Jan 15 | $0.0474 | -12.03% | ||
| Jan 8 | $0.0535 | -4.21% | ||
| Jan 1 | $0.0584 | -7.71% | ||
| Dec 25 | $0.0641 | -10.42% | ||
| Dec 18 | $0.0721 | -10.00% | ||
| Dec 11 | $0.081 | -3.62% | ||
| Dec 4 | $0.0841 | +7.58% | ||
| Nov 27 | $0.0782 | -7.99% | ||
| Nov 20 | $0.0854 | -6.09% | ||
| Nov 13 | $0.0908 | -4.59% | ||
| Nov 6 | $0.0936 | -8.94% | ||
| Oct 30 | $0.103 | +8.63% | ||
| Oct 23 | $0.0944 | -1.31% | ||
| Oct 16 | $0.0961 | -10.16% | ||
| Oct 9 | $0.106 | -6.18% | ||
| Oct 2 | $0.119 | -9.18% | ||
| Sep 25 | $0.131 | -2.24% | ||
| Sep 18 | $0.13 | +7.73% | ||
| Sep 11 | $0.121 | -9.51% | ||
| Sep 4 | $0.131 | -8.69% | ||
| Aug 28 | $0.144 | -8.15% | ||
| Aug 21 | $0.164 | -3.28% | ||
| Aug 14 | $0.171 | +0.87% | ||
| Aug 7 | $0.179 | -9.17% | ||
| Jul 31 | $0.196 | +4.37% | ||
| Jul 24 | $0.187 | -7.45% | ||
| Jul 17 | $0.201 | -11.53% | ||
| Jul 10 | $0.226 | -10.33% | ||
| Jul 3 | $0.251 | -10.06% | ||