FORCE Historical Data

FRC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0641
-10.42%
$ 40,052 $ 517,439
Dec 18 $ 0.0721
-10.00%
$ 44,992 $ 489,594
Dec 11 $ 0.081
-3.62%
$ 50,717 $ 479,935
Dec 4 $ 0.0841
+7.58%
$ 53,194 $ 354,328
Nov 27 $ 0.0782
-7.99%
$ 49,527 $ 452,477
Nov 20 $ 0.0854
-6.09%
$ 53,865 $ 363,900
Nov 13 $ 0.0908
-4.59%
$ 57,589 $ 349,619
Nov 6 $ 0.0936
-8.94%
$ 60,008 $ 457,073
Oct 30 $ 0.103
+8.63%
$ 65,053 $ 369,319
Oct 23 $ 0.0944
-1.31%
$ 59,800 $ 417,716
Oct 16 $ 0.0961
-10.16%
$ 60,842 $ 284,544
Oct 9 $ 0.106
-6.18%
$ 67,316 $ 205,285
Oct 2 $ 0.119
-9.18%
$ 71,374 $ 204,637
Sep 25 $ 0.131
-2.24%
$ 83,246 $ 239,608
Sep 18 $ 0.13
+7.73%
$ 86,013 $ 211,807
Sep 11 $ 0.121
-9.51%
$ 76,137 $ 204,534
Sep 4 $ 0.131
-8.69%
$ 84,731 $ 202,874
Aug 28 $ 0.144
-8.15%
$ 91,050 $ 232,420
Aug 21 $ 0.164
-3.28%
$ 99,531 $ 202,664
Aug 14 $ 0.171
+0.87%
$ 107,194 $ 211,085
Aug 7 $ 0.179
-9.17%
$ 107,464 $ 206,126
Jul 31 $ 0.196
+4.37%
$ 123,981 $ 177,725
Jul 24 $ 0.187
-7.45%
$ 118,453 $ 175,975
Jul 17 $ 0.201
-11.53%
$ 127,617 $ 194,684
Jul 10 $ 0.226
-10.33%
$ 143,332 $ 212,001
Jul 3 $ 0.251
-10.06%
$ 159,024 $ 243,765
Download