FORCE Historical Data

FRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000211
+0.00%
$ 134 $ 5,680
Apr 15, 6 PM $ 0.000211
-0.57%
$ 134 $ 5,732
Apr 15, 5 PM $ 0.000212
+0.00%
$ 134 $ 5,761
Apr 15, 4 PM $ 0.000212
+0.33%
$ 134 $ 5,761
Apr 15, 3 PM $ 0.000211
-0.33%
$ 134 $ 5,799
Apr 15, 2 PM $ 0.000212
+0.33%
$ 134 $ 5,824
Apr 15, 1 PM $ 0.000211
+0.00%
$ 134 $ 5,854
Apr 15, 12 PM $ 0.000212
+0.00%
$ 134 $ 5,875
Apr 15, 11 AM $ 0.000212
+0.28%
$ 134 $ 5,873
Apr 15, 10 AM $ 0.000212
+0.33%
$ 134 $ 5,899
Apr 15, 9 AM $ 0.000211
-0.38%
$ 134 $ 5,931
Apr 15, 8 AM $ 0.000212
+0.38%
$ 134 $ 5,980
Apr 15, 7 AM $ 0.000211
-0.24%
$ 134 $ 6,012
Apr 15, 6 AM $ 0.000211
-0.19%
$ 134 $ 6,130
Apr 15, 5 AM $ 0.000212
+0.14%
$ 134 $ 6,150
Apr 15, 4 AM $ 0.000212
-0.05%
$ 134 $ 6,197
Apr 15, 3 AM $ 0.000212
+0.05%
$ 134 $ 6,219
Apr 15, 2 AM $ 0.000211
-0.38%
$ 134 $ 6,293
Apr 15, 1 AM $ 0.000212
+0.00%
$ 134 $ 6,321
Apr 15, 12 AM $ 0.000212
+0.00%
$ 134 $ 6,366
Apr 14, 11 PM $ 0.000211
-0.61%
$ 134 $ 6,384
Apr 14, 10 PM $ 0.000212
+0.33%
$ 134 $ 6,395
Apr 14, 9 PM $ 0.000212
+0.28%
$ 134 $ 6,400
Apr 14, 8 PM $ 0.000211
-0.61%
$ 134 $ 6,410
Apr 14, 7 PM $ 0.000212
+0.05%
$ 134 $ 6,385
Apr 14, 6 PM $ 0.000212
-0.05%
$ 134 $ 6,367
Apr 14, 5 PM $ 0.000212
+0.33%
$ 134 $ 6,376
Apr 14, 4 PM $ 0.000211
+0.00%
$ 134 $ 6,358
Apr 14, 3 PM $ 0.000211
-0.33%
$ 134 $ 6,390
Apr 14, 2 PM $ 0.000212
+0.00%
$ 134 $ 6,390
Apr 14, 1 PM $ 0.000211
+0.00%
$ 134 $ 6,381
Apr 14, 12 PM $ 0.000211
-0.33%
$ 134 $ 6,393
Apr 14, 11 AM $ 0.000212
+0.33%
$ 134 $ 6,405
Apr 14, 10 AM $ 0.000212
+0.00%
$ 134 $ 6,401
Apr 14, 9 AM $ 0.000212
+0.28%
$ 134 $ 6,403
Apr 14, 8 AM $ 0.000212
+0.00%
$ 134 $ 6,404
Apr 14, 7 AM $ 0.000212
-0.19%
$ 134 $ 6,403
Apr 14, 6 AM $ 0.000212
+0.52%
$ 134 $ 6,315
Apr 14, 5 AM $ 0.000211
-0.33%
$ 134 $ 6,320
Apr 14, 4 AM $ 0.000212
-0.33%
$ 134 $ 6,314
Apr 14, 3 AM $ 0.000212
+0.00%
$ 135 $ 6,323
Apr 14, 2 AM $ 0.000211
-0.33%
$ 134 $ 6,319
Apr 14, 1 AM $ 0.000212
-0.33%
$ 134 $ 6,310
Apr 14, 12 AM $ 0.000212
+0.00%
$ 134 $ 6,296
Apr 13, 11 PM $ 0.000212
+0.14%
$ 134 $ 6,301
Apr 13, 10 PM $ 0.000211
-0.14%
$ 134 $ 6,284
Apr 13, 9 PM $ 0.000212
-0.33%
$ 134 $ 6,262
Apr 13, 8 PM $ 0.000212
+0.66%
$ 135 $ 6,226
Apr 13, 7 PM $ 0.000211
-0.33%
$ 134 $ 6,206
Apr 13, 6 PM $ 0.000212
+0.33%
$ 134 $ 6,208