FORCE Historical Data

FRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000218
+0.37%
$ 138 $ 6,313
Jun 16, 10 PM $ 0.000217
+0.00%
$ 138 $ 6,306
Jun 16, 9 PM $ 0.000217
+0.18%
$ 138 $ 6,312
Jun 16, 8 PM $ 0.000217
+0.00%
$ 138 $ 6,303
Jun 16, 7 PM $ 0.000217
+0.00%
$ 138 $ 6,285
Jun 16, 6 PM $ 0.000218
+0.18%
$ 138 $ 6,250
Jun 16, 5 PM $ 0.000217
+0.00%
$ 138 $ 6,262
Jun 16, 4 PM $ 0.000217
-0.23%
$ 138 $ 6,240
Jun 16, 3 PM $ 0.000218
+0.05%
$ 138 $ 6,207
Jun 16, 2 PM $ 0.000218
+0.18%
$ 138 $ 6,186
Jun 16, 1 PM $ 0.000217
+0.00%
$ 138 $ 6,176
Jun 16, 12 PM $ 0.000217
+0.18%
$ 138 $ 6,207
Jun 16, 11 AM $ 0.000217
-0.18%
$ 137 $ 6,208
Jun 16, 10 AM $ 0.000217
-0.18%
$ 137 $ 6,214
Jun 16, 9 AM $ 0.000217
-0.18%
$ 137 $ 6,194
Jun 16, 8 AM $ 0.000217
+0.00%
$ 138 $ 6,205
Jun 16, 7 AM $ 0.000217
+0.00%
$ 138 $ 6,186
Jun 16, 6 AM $ 0.000217
+0.00%
$ 138 $ 6,207
Jun 16, 5 AM $ 0.000217
-0.18%
$ 138 $ 6,154
Jun 16, 4 AM $ 0.000217
+0.18%
$ 138 $ 6,148
Jun 16, 3 AM $ 0.000217
+0.00%
$ 138 $ 6,111
Jun 16, 2 AM $ 0.000217
-0.37%
$ 137 $ 6,090
Jun 16, 1 AM $ 0.000218
+0.18%
$ 138 $ 6,064
Jun 16, 12 AM $ 0.000217
+0.00%
$ 138 $ 6,076
Jun 15, 11 PM $ 0.000218
+0.00%
$ 138 $ 6,065
Jun 15, 10 PM $ 0.000217
+0.05%
$ 138 $ 6,093
Jun 15, 9 PM $ 0.000217
+0.14%
$ 138 $ 6,095
Jun 15, 8 PM $ 0.000217
+0.09%
$ 138 $ 6,108
Jun 15, 7 PM $ 0.000217
-0.09%
$ 137 $ 6,123
Jun 15, 6 PM $ 0.000217
+0.09%
$ 138 $ 6,170
Jun 15, 5 PM $ 0.000217
+0.00%
$ 137 $ 6,184
Jun 15, 4 PM $ 0.000217
-0.09%
$ 137 $ 6,221
Jun 15, 3 PM $ 0.000217
+0.00%
$ 137 $ 6,224
Jun 15, 2 PM $ 0.000217
-0.09%
$ 137 $ 6,223
Jun 15, 1 PM $ 0.000217
+0.09%
$ 138 $ 6,223
Jun 15, 12 PM $ 0.000217
+0.14%
$ 137 $ 6,212
Jun 15, 11 AM $ 0.000217
-0.14%
$ 137 $ 6,227
Jun 15, 10 AM $ 0.000217
+0.14%
$ 137 $ 6,228
Jun 15, 9 AM $ 0.000217
+0.00%
$ 137 $ 6,265
Jun 15, 8 AM $ 0.000217
-0.14%
$ 137 $ 6,278
Jun 15, 7 AM $ 0.000217
+0.14%
$ 137 $ 6,252
Jun 15, 6 AM $ 0.000217
-0.14%
$ 137 $ 6,261
Jun 15, 5 AM $ 0.000217
+0.00%
$ 137 $ 6,284
Jun 15, 4 AM $ 0.000217
+0.14%
$ 137 $ 6,297
Jun 15, 3 AM $ 0.000217
+0.14%
$ 137 $ 6,316
Jun 15, 2 AM $ 0.000217
+0.00%
$ 137 $ 6,318
Jun 15, 1 AM $ 0.000217
-0.14%
$ 137 $ 6,321
Jun 15, 12 AM $ 0.000217
+0.00%
$ 137 $ 6,340
Jun 14, 11 PM $ 0.000217
+0.00%
$ 137 $ 6,345
Jun 14, 10 PM $ 0.000217
+0.00%
$ 137 $ 6,286