Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 PM $0.000239
+0.38%
$151 $5,487
Oct 19, 1 PM $0.000238
+0.00%
$151 $5,485
Oct 19, 12 PM $0.000238
-0.38%
$151 $5,485
Oct 19, 11 AM $0.000239
+0.04%
$151 $5,484
Oct 19, 10 AM $0.000239
-0.04%
$151 $5,484
Oct 19, 9 AM $0.000239
+0.00%
$151 $5,483
Oct 19, 8 AM $0.000239
+0.34%
$151 $5,484
Oct 19, 7 AM $0.000238
-0.29%
$151 $5,485
Oct 19, 6 AM $0.000239
+0.29%
$151 $5,484
Oct 19, 5 AM $0.000238
+0.04%
$151 $5,484
Oct 19, 4 AM $0.000238
-0.42%
$151 $5,484
Oct 19, 3 AM $0.000239
+0.04%
$151 $5,484
Oct 19, 2 AM $0.000239
+0.00%
$151 $5,485
Oct 19, 1 AM $0.000239
+0.04%
$151 $6,346
Oct 19, 12 AM $0.000239
-0.04%
$151 $6,346
Oct 18, 11 PM $0.000238
-0.38%
$151 $6,345
Oct 18, 10 PM $0.000239
+0.04%
$151 $6,345
Oct 18, 9 PM $0.000239
+0.34%
$151 $6,345
Oct 18, 8 PM $0.000238
-0.38%
$151 $6,346
Oct 18, 7 PM $0.000239
+0.34%
$151 $6,346
Oct 18, 6 PM $0.000239
+0.04%
$151 $6,345
Oct 18, 5 PM $0.000239
+0.00%
$151 $1,249
Oct 18, 4 PM $0.000239
+0.00%
$151 $1,250
Oct 18, 3 PM $0.000239
+0.34%
$151 $1,249
Oct 18, 2 PM $0.000238
-0.38%
$151 $1,247
Oct 18, 1 PM $0.000239
+0.00%
$151 $1,247
Oct 18, 12 PM $0.000239
+0.29%
$151 $1,247
Oct 18, 11 AM $0.000239
-0.04%
$151 $1,248
Oct 18, 10 AM $0.000239
+0.00%
$151 $1,248
Oct 18, 9 AM $0.000239
+0.00%
$151 $1,248
Oct 18, 8 AM $0.000239
+0.00%
$151 $1,248
Oct 18, 7 AM $0.000239
+0.00%
$151 $1,249
Oct 18, 6 AM $0.000239
+0.00%
$151 $1,250
Oct 18, 5 AM $0.000239
-0.21%
$151 $1,249
Oct 18, 4 AM $0.000239
+0.38%
$152 $1,250
Oct 18, 3 AM $0.000238
-0.42%
$151 $1,249
Oct 18, 2 AM $0.000239
+0.46%
$152 $1,249
Oct 18, 1 AM $0.000238
+0.17%
$151 $388
Oct 18, 12 AM $0.000238
-0.21%
$151 $387
Oct 17, 11 PM $0.000239
-0.08%
$151 $389
Oct 17, 10 PM $0.000239
+0.25%
$151 $388
Oct 17, 9 PM $0.000238
-0.17%
$151 $388
Oct 17, 8 PM $0.000239
-0.13%
$151 $387
Oct 17, 7 PM $0.000239
+0.34%
$151 $387
Oct 17, 6 PM $0.000238
-0.08%
$151 $387
Oct 17, 5 PM $0.000238
-0.08%
$151 $386
Oct 17, 4 PM $0.000239
-0.08%
$151 $385
Oct 17, 3 PM $0.000239
+0.29%
$151 $385
Oct 17, 2 PM $0.000238
+0.04%
$151 $386
Oct 17, 1 PM $0.000238
-0.08%
$151 $386