FORCE Historical Data

FRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.000216
-0.14%
$136 $4,955
Aug 18, 9 PM $0.000216
-0.05%
$137 $5,278
Aug 18, 8 PM $0.000216
+0.05%
$137 $5,430
Aug 18, 7 PM $0.000216
+0.05%
$137 $5,541
Aug 18, 6 PM $0.000216
-0.14%
$137 $5,784
Aug 18, 5 PM $0.000216
+0.00%
$137 $5,817
Aug 18, 4 PM $0.000216
+0.19%
$137 $5,699
Aug 18, 3 PM $0.000216
-0.05%
$136 $5,617
Aug 18, 2 PM $0.000216
+0.00%
$137 $5,665
Aug 18, 1 PM $0.000216
-0.09%
$137 $5,601
Aug 18, 12 PM $0.000216
-0.09%
$137 $5,345
Aug 18, 11 AM $0.000216
+0.00%
$137 $5,030
Aug 18, 10 AM $0.000216
+0.14%
$137 $4,683
Aug 18, 9 AM $0.000216
-0.19%
$136 $4,520
Aug 18, 8 AM $0.000216
-0.23%
$137 $4,517
Aug 18, 7 AM $0.000216
+0.00%
$137 $4,630
Aug 18, 6 AM $0.000216
+0.00%
$137 $4,978
Aug 18, 5 AM $0.000216
+0.00%
$137 $5,203
Aug 18, 4 AM $0.000216
+0.00%
$137 $5,198
Aug 18, 3 AM $0.000216
+0.09%
$137 $5,231
Aug 18, 2 AM $0.000216
+0.09%
$137 $5,242
Aug 18, 1 AM $0.000216
-0.09%
$137 $5,275
Aug 18, 12 AM $0.000216
+0.00%
$137 $5,251
Aug 17, 11 PM $0.000216
+0.00%
$137 $4,935
Aug 17, 10 PM $0.000216
+0.05%
$137 $4,666
Aug 17, 9 PM $0.000216
+0.00%
$137 $4,343
Aug 17, 8 PM $0.000216
-0.05%
$137 $4,280
Aug 17, 7 PM $0.000216
-0.09%
$137 $4,398
Aug 17, 6 PM $0.000216
-0.18%
$137 $4,339
Aug 17, 5 PM $0.000216
-0.05%
$137 $4,452
Aug 17, 4 PM $0.000216
+0.00%
$137 $4,708
Aug 17, 3 PM $0.000216
+0.00%
$137 $4,980
Aug 17, 2 PM $0.000216
+0.05%
$137 $5,268
Aug 17, 1 PM $0.000216
+0.05%
$137 $5,459
Aug 17, 12 PM $0.000216
-0.05%
$137 $5,657
Aug 17, 11 AM $0.000216
-0.05%
$137 $5,656
Aug 17, 10 AM $0.000216
+0.09%
$137 $5,719
Aug 17, 9 AM $0.000216
-0.05%
$137 $5,852
Aug 17, 8 AM $0.000216
-0.09%
$137 $5,848
Aug 17, 7 AM $0.000216
-0.09%
$137 $5,711
Aug 17, 6 AM $0.000217
+0.05%
$137 $5,641
Aug 17, 5 AM $0.000216
+0.00%
$137 $5,502
Aug 17, 4 AM $0.000217
+0.09%
$137 $5,286
Aug 17, 3 AM $0.000216
+0.00%
$137 $5,023
Aug 17, 2 AM $0.000217
+0.32%
$137 $4,725
Aug 17, 1 AM $0.000216
+0.00%
$137 $4,591
Aug 17, 12 AM $0.000216
+0.09%
$137 $4,595
Aug 16, 11 PM $0.000216
+0.05%
$137 $4,702
Aug 16, 10 PM $0.000216
+0.00%
$137 $4,665
Aug 16, 9 PM $0.000216
+0.00%
$137 $4,663