FORCE Historical Data

FRC Page 4
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000211
+0.00%
$ 134 $ 5,503
10:51 PM $ 0.000212
+0.00%
$ 134 $ 5,503
10:50 PM $ 0.000212
+0.00%
$ 134 $ 5,503
10:49 PM $ 0.000212
+0.00%
$ 135 $ 5,501
10:48 PM $ 0.000212
+0.00%
$ 135 $ 5,501
10:47 PM $ 0.000212
+0.00%
$ 135 $ 5,501
10:46 PM $ 0.000212
+0.00%
$ 135 $ 5,501
10:45 PM $ 0.000212
+0.00%
$ 135 $ 5,501
10:44 PM $ 0.000212
+0.00%
$ 134 $ 5,501
10:43 PM $ 0.000211
+0.00%
$ 134 $ 5,499
10:42 PM $ 0.000211
+0.00%
$ 134 $ 5,499
10:41 PM $ 0.000212
+0.00%
$ 134 $ 5,499
10:40 PM $ 0.000212
+0.00%
$ 134 $ 5,499
10:39 PM $ 0.000211
+0.00%
$ 134 $ 5,480
10:38 PM $ 0.000211
+0.00%
$ 134 $ 5,480
10:37 PM $ 0.000211
+0.00%
$ 134 $ 5,499
10:36 PM $ 0.000212
+0.00%
$ 134 $ 5,499
10:35 PM $ 0.000212
+0.00%
$ 134 $ 5,499
10:34 PM $ 0.000212
+0.00%
$ 134 $ 5,499
10:33 PM $ 0.000212
+0.00%
$ 134 $ 5,484
10:32 PM $ 0.000212
+0.00%
$ 134 $ 5,484
10:31 PM $ 0.000212
+0.00%
$ 134 $ 5,500
10:30 PM $ 0.000212
+0.00%
$ 134 $ 5,500
10:29 PM $ 0.000211
+0.00%
$ 134 $ 5,485
10:28 PM $ 0.000211
+0.00%
$ 134 $ 5,485
10:27 PM $ 0.000212
+0.00%
$ 134 $ 5,505
10:26 PM $ 0.000212
+0.00%
$ 134 $ 5,505
10:25 PM $ 0.000212
+0.00%
$ 134 $ 5,486
10:24 PM $ 0.000212
+0.00%
$ 135 $ 5,486
10:23 PM $ 0.000212
+0.00%
$ 135 $ 5,485
10:22 PM $ 0.000212
+0.00%
$ 135 $ 5,485
10:21 PM $ 0.000212
+0.00%
$ 135 $ 5,482
10:20 PM $ 0.000211
+0.00%
$ 135 $ 5,482
10:19 PM $ 0.000211
+0.00%
$ 134 $ 5,482
10:18 PM $ 0.000211
+0.00%
$ 134 $ 5,482
10:17 PM $ 0.000212
+0.00%
$ 134 $ 5,464
10:16 PM $ 0.000212
+0.00%
$ 134 $ 5,464
10:15 PM $ 0.000212
+0.00%
$ 134 $ 5,479
10:14 PM $ 0.000212
+0.00%
$ 135 $ 5,479
10:13 PM $ 0.000212
+0.00%
$ 135 $ 5,479
10:12 PM $ 0.000212
+0.00%
$ 135 $ 5,479
10:11 PM $ 0.000212
+0.00%
$ 135 $ 5,459
10:10 PM $ 0.000212
+0.00%
$ 135 $ 5,459
10:09 PM $ 0.000212
+0.00%
$ 135 $ 5,475
10:08 PM $ 0.000212
+0.00%
$ 135 $ 5,475
10:07 PM $ 0.000212
+0.00%
$ 135 $ 5,473
10:06 PM $ 0.000212
+0.00%
$ 135 $ 5,473
10:05 PM $ 0.000211
+0.00%
$ 135 $ 5,457
10:04 PM $ 0.000211
+0.00%
$ 134 $ 5,457
10:03 PM $ 0.000212
+0.00%
$ 134 $ 5,474