FORCE Historical Data

FRC Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.000218
+0.00%
$138 $5,858
May 27, 3 AM $0.000218
-0.14%
$138 $5,847
May 27, 2 AM $0.000218
+0.14%
$138 $5,824
May 27, 1 AM $0.000218
+0.14%
$138 $5,832
May 27, 12 AM $0.000217
+0.00%
$138 $5,813
May 26, 11 PM $0.000218
+0.00%
$138 $5,781
May 26, 10 PM $0.000218
+0.00%
$138 $5,803
May 26, 9 PM $0.000218
+0.00%
$138 $5,782
May 26, 8 PM $0.000218
+0.18%
$138 $5,778
May 26, 7 PM $0.000218
-0.09%
$138 $5,771
May 26, 6 PM $0.000218
+0.09%
$138 $5,742
May 26, 5 PM $0.000218
+0.00%
$138 $5,712
May 26, 4 PM $0.000218
+0.00%
$138 $5,708
May 26, 3 PM $0.000218
+0.00%
$138 $5,672
May 26, 2 PM $0.000218
+0.09%
$138 $5,660
May 26, 1 PM $0.000218
+0.00%
$138 $5,646
May 26, 12 PM $0.000218
+0.09%
$138 $5,624
May 26, 11 AM $0.000218
+0.09%
$138 $5,601
May 26, 10 AM $0.000218
-0.05%
$138 $5,623
May 26, 9 AM $0.000218
+0.00%
$138 $5,614
May 26, 8 AM $0.000218
+0.18%
$138 $5,580
May 26, 7 AM $0.000218
-0.18%
$138 $5,561
May 26, 6 AM $0.000218
+0.00%
$138 $5,560
May 26, 5 AM $0.000218
+0.00%
$138 $5,549
May 26, 4 AM $0.000218
+0.00%
$138 $5,540
May 26, 3 AM $0.000218
+0.00%
$138 $5,498
May 26, 2 AM $0.000218
+0.00%
$138 $5,482
May 26, 1 AM $0.000218
+0.00%
$138 $5,446
May 26, 12 AM $0.000218
+0.18%
$138 $5,406
May 25, 11 PM $0.000218
+0.00%
$138 $5,409
May 25, 10 PM $0.000218
+0.32%
$138 $5,386
May 25, 9 PM $0.000218
-0.32%
$138 $5,412
May 25, 8 PM $0.000218
+0.32%
$138 $5,413
May 25, 7 PM $0.000218
-0.18%
$138 $5,406
May 25, 6 PM $0.000218
+0.18%
$138 $5,453
May 25, 5 PM $0.000218
-0.18%
$138 $5,450
May 25, 4 PM $0.000218
+0.00%
$138 $5,429
May 25, 3 PM $0.000218
+0.00%
$138 $5,476
May 25, 2 PM $0.000218
+0.14%
$138 $5,485
May 25, 1 PM $0.000218
+0.18%
$138 $5,485
May 25, 12 PM $0.000218
-0.32%
$138 $5,493
May 25, 11 AM $0.000218
-0.05%
$138 $5,499
May 25, 10 AM $0.000218
+0.18%
$138 $5,500
May 25, 9 AM $0.000218
+0.00%
$138 $5,509
May 25, 8 AM $0.000218
+0.00%
$138 $5,513
May 25, 7 AM $0.000218
-0.18%
$138 $5,517
May 25, 6 AM $0.000218
+0.18%
$138 $5,522
May 25, 5 AM $0.000217
+0.00%
$138 $5,526
May 25, 4 AM $0.000218
+0.18%
$138 $5,538
May 25, 3 AM $0.000218
-0.05%
$138 $5,565