Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 AM $0.000219
+0.00%
$139 $4,202
Jul 24, 4 AM $0.000219
-0.05%
$139 $4,172
Jul 24, 3 AM $0.000219
-0.05%
$139 $4,160
Jul 24, 2 AM $0.000219
+0.05%
$139 $3,968
Jul 24, 1 AM $0.000219
+0.00%
$139 $3,725
Jul 24, 12 AM $0.000219
+0.00%
$139 $3,505
Jul 23, 11 PM $0.000219
+0.00%
$139 $3,329
Jul 23, 10 PM $0.000219
+0.05%
$139 $3,123
Jul 23, 9 PM $0.000219
-0.05%
$139 $2,950
Jul 23, 8 PM $0.000219
+0.00%
$139 $2,968
Jul 23, 7 PM $0.000219
+0.00%
$139 $3,234
Jul 23, 6 PM $0.000219
-0.09%
$139 $3,251
Jul 23, 5 PM $0.000219
+0.05%
$139 $3,262
Jul 23, 4 PM $0.000219
+0.05%
$139 $3,300
Jul 23, 3 PM $0.000219
+0.00%
$139 $3,302
Jul 23, 2 PM $0.000219
-0.09%
$139 $3,342
Jul 23, 1 PM $0.000219
+0.05%
$139 $3,790
Jul 23, 12 PM $0.000219
+0.00%
$139 $3,748
Jul 23, 11 AM $0.000219
-0.18%
$139 $3,531
Jul 23, 10 AM $0.000219
-0.05%
$139 $3,457
Jul 23, 9 AM $0.000219
+0.23%
$139 $3,492
Jul 23, 8 AM $0.000219
-0.09%
$138 $3,528
Jul 23, 7 AM $0.000219
-0.09%
$139 $3,488
Jul 23, 6 AM $0.000219
+0.00%
$139 $3,497
Jul 23, 5 AM $0.000219
+0.14%
$139 $3,484
Jul 23, 4 AM $0.000219
-0.18%
$139 $3,357
Jul 23, 3 AM $0.000219
+0.27%
$139 $3,246
Jul 23, 2 AM $0.000218
+0.09%
$138 $3,450
Jul 23, 1 AM $0.000218
-0.09%
$138 $3,598
Jul 23, 12 AM $0.000218
+0.00%
$138 $3,746
Jul 22, 11 PM $0.000218
+0.00%
$138 $3,904
Jul 22, 10 PM $0.000218
-0.09%
$138 $4,017
Jul 22, 9 PM $0.000219
+0.00%
$138 $3,964
Jul 22, 8 PM $0.000219
+0.00%
$138 $3,765
Jul 22, 7 PM $0.000219
+0.09%
$138 $3,545
Jul 22, 6 PM $0.000218
+0.00%
$138 $3,662
Jul 22, 5 PM $0.000218
+0.00%
$138 $3,824
Jul 22, 4 PM $0.000218
+0.05%
$138 $3,979
Jul 22, 3 PM $0.000218
+0.00%
$138 $4,214
Jul 22, 2 PM $0.000218
-0.05%
$138 $4,346
Jul 22, 1 PM $0.000218
-0.05%
$138 $4,135
Jul 22, 12 PM $0.000219
+0.05%
$138 $4,247
Jul 22, 11 AM $0.000218
-0.09%
$138 $4,464
Jul 22, 10 AM $0.000219
+0.00%
$138 $4,530
Jul 22, 9 AM $0.000219
+0.00%
$138 $4,520
Jul 22, 8 AM $0.000219
+0.00%
$138 $4,498
Jul 22, 7 AM $0.000219
-0.05%
$138 $4,524
Jul 22, 6 AM $0.000219
+0.14%
$139 $4,503
Jul 22, 5 AM $0.000219
+0.09%
$138 $4,514
Jul 22, 4 AM $0.000218
-0.05%
$138 $4,649