FORCE Historical Data

FRC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000204
+0.25%
$ 129 $ 5,688
Mar 26, 12 AM $ 0.000204
+0.00%
$ 129 $ 5,679
Mar 25, 11 PM $ 0.000204
+0.25%
$ 129 $ 5,671
Mar 25, 10 PM $ 0.000204
-0.24%
$ 129 $ 5,687
Mar 25, 9 PM $ 0.000204
-0.24%
$ 129 $ 5,687
Mar 25, 8 PM $ 0.000205
+0.24%
$ 130 $ 5,682
Mar 25, 7 PM $ 0.000204
+0.25%
$ 129 $ 5,692
Mar 25, 6 PM $ 0.000204
-0.49%
$ 129 $ 5,671
Mar 25, 5 PM $ 0.000205
+0.49%
$ 130 $ 5,665
Mar 25, 4 PM $ 0.000204
+0.25%
$ 129 $ 5,675
Mar 25, 3 PM $ 0.000204
-0.24%
$ 129 $ 5,665
Mar 25, 2 PM $ 0.000204
+0.00%
$ 129 $ 5,682
Mar 25, 1 PM $ 0.000204
-0.49%
$ 129 $ 5,632
Mar 25, 12 PM $ 0.000204
+0.00%
$ 129 $ 5,617
Mar 25, 11 AM $ 0.000204
-0.49%
$ 129 $ 5,575
Mar 25, 10 AM $ 0.000205
+0.24%
$ 130 $ 5,604
Mar 25, 9 AM $ 0.000204
-0.24%
$ 129 $ 5,601
Mar 25, 8 AM $ 0.000205
+0.49%
$ 130 $ 5,610
Mar 25, 7 AM $ 0.000204
-0.24%
$ 129 $ 5,585
Mar 25, 6 AM $ 0.000205
+0.49%
$ 130 $ 5,588
Mar 25, 5 AM $ 0.000204
-0.29%
$ 129 $ 5,580
Mar 25, 4 AM $ 0.000204
-0.44%
$ 129 $ 5,568
Mar 25, 3 AM $ 0.000205
+0.20%
$ 130 $ 5,595
Mar 25, 2 AM $ 0.000204
+0.05%
$ 129 $ 5,631
Mar 25, 1 AM $ 0.000204
-0.05%
$ 129 $ 5,655
Mar 25, 12 AM $ 0.000204
+0.00%
$ 129 $ 5,677
Mar 24, 11 PM $ 0.000204
-0.24%
$ 129 $ 5,654
Mar 24, 10 PM $ 0.000204
+0.25%
$ 129 $ 5,697
Mar 24, 9 PM $ 0.000204
+0.25%
$ 129 $ 5,713
Mar 24, 8 PM $ 0.000204
-0.24%
$ 129 $ 5,720
Mar 24, 7 PM $ 0.000204
-0.24%
$ 129 $ 5,759
Mar 24, 6 PM $ 0.000205
+0.20%
$ 130 $ 5,771
Mar 24, 5 PM $ 0.000204
+0.00%
$ 129 $ 5,790
Mar 24, 4 PM $ 0.000204
+0.25%
$ 129 $ 5,852
Mar 24, 3 PM $ 0.000204
-0.44%
$ 129 $ 5,865
Mar 24, 2 PM $ 0.000204
+0.25%
$ 129 $ 5,887
Mar 24, 1 PM $ 0.000204
-0.44%
$ 129 $ 5,926
Mar 24, 12 PM $ 0.000205
+0.20%
$ 130 $ 5,978
Mar 24, 11 AM $ 0.000204
+0.00%
$ 129 $ 6,033
Mar 24, 10 AM $ 0.000204
+0.00%
$ 129 $ 6,040
Mar 24, 9 AM $ 0.000204
+0.00%
$ 129 $ 6,087
Mar 24, 8 AM $ 0.000205
+0.44%
$ 130 $ 6,099
Mar 24, 7 AM $ 0.000205
+0.20%
$ 130 $ 6,106
Mar 24, 6 AM $ 0.000204
-0.20%
$ 129 $ 6,153
Mar 24, 5 AM $ 0.000205
+0.20%
$ 130 $ 6,167
Mar 24, 4 AM $ 0.000204
+0.00%
$ 129 $ 6,185
Mar 24, 3 AM $ 0.000204
+0.00%
$ 129 $ 6,203
Mar 24, 2 AM $ 0.000204
+0.00%
$ 129 $ 6,181
Mar 24, 1 AM $ 0.000204
+0.25%
$ 129 $ 6,152
Mar 24, 12 AM $ 0.000204
-0.24%
$ 129 $ 6,151