FORCE Historical Data

FRC Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $0.000218
-0.05%
$138 $5,565
May 25, 2 AM $0.000218
+0.00%
$138 $5,588
May 25, 1 AM $0.000218
+0.18%
$138 $5,601
May 25, 12 AM $0.000218
+0.05%
$138 $5,620
May 24, 11 PM $0.000217
-0.23%
$138 $5,624
May 24, 10 PM $0.000218
+0.05%
$138 $5,675
May 24, 9 PM $0.000218
+0.14%
$138 $5,680
May 24, 8 PM $0.000218
+0.05%
$138 $5,716
May 24, 7 PM $0.000218
+0.00%
$138 $5,753
May 24, 6 PM $0.000218
+0.00%
$138 $5,732
May 24, 5 PM $0.000218
+0.00%
$138 $5,770
May 24, 4 PM $0.000218
+0.14%
$138 $5,819
May 24, 3 PM $0.000218
+0.23%
$138 $5,829
May 24, 2 PM $0.000217
-0.18%
$138 $5,859
May 24, 1 PM $0.000218
+0.00%
$138 $5,868
May 24, 12 PM $0.000218
+0.37%
$138 $5,887
May 24, 11 AM $0.000218
+0.05%
$138 $5,890
May 24, 10 AM $0.000218
+0.37%
$138 $5,924
May 24, 9 AM $0.000217
+0.00%
$138 $5,954
May 24, 8 AM $0.000217
+0.00%
$138 $5,962
May 24, 7 AM $0.000217
-0.18%
$138 $5,965
May 24, 6 AM $0.000217
+0.09%
$138 $5,996
May 24, 5 AM $0.000217
-0.32%
$138 $6,011
May 24, 4 AM $0.000218
+0.18%
$138 $6,065
May 24, 3 AM $0.000218
+0.18%
$138 $6,059
May 24, 2 AM $0.000217
-0.14%
$138 $6,062
May 24, 1 AM $0.000217
+0.00%
$138 $6,080
May 24, 12 AM $0.000218
+0.41%
$138 $6,097
May 23, 11 PM $0.000217
-0.05%
$138 $6,121
May 23, 10 PM $0.000218
-0.14%
$138 $6,141
May 23, 9 PM $0.000218
+0.18%
$138 $6,109
May 23, 8 PM $0.000217
+0.00%
$138 $6,105
May 23, 7 PM $0.000217
-0.18%
$138 $6,095
May 23, 6 PM $0.000218
+0.18%
$138 $6,105
May 23, 5 PM $0.000218
+0.18%
$138 $6,065
May 23, 4 PM $0.000218
+0.05%
$138 $6,059
May 23, 3 PM $0.000217
+0.00%
$138 $6,030
May 23, 2 PM $0.000218
+0.05%
$138 $6,019
May 23, 1 PM $0.000217
+0.00%
$138 $6,011
May 23, 12 PM $0.000217
+0.18%
$138 $6,003
May 23, 11 AM $0.000217
-0.18%
$137 $5,999
May 23, 10 AM $0.000217
+0.18%
$138 $5,990
May 23, 9 AM $0.000217
-0.18%
$137 $6,016
May 23, 8 AM $0.000217
+0.00%
$137 $5,984
May 23, 7 AM $0.000217
-0.46%
$137 $6,009
May 23, 6 AM $0.000218
+0.18%
$138 $6,002
May 23, 5 AM $0.000217
+0.00%
$138 $6,023
May 23, 4 AM $0.000217
+0.14%
$138 $6,001
May 23, 3 AM $0.000217
+0.00%
$138 $6,002
May 23, 2 AM $0.000217
+0.23%
$138 $5,992