FORCE Historical Data

FRC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000205
+0.00%
$ 130 $ 30,772
Jan 20, 12 AM $ 0.000205
+0.00%
$ 130 $ 30,947
Jan 19, 11 PM $ 0.000205
+0.00%
$ 130 $ 31,040
Jan 19, 10 PM $ 0.000205
+0.00%
$ 130 $ 30,962
Jan 19, 9 PM $ 0.000205
+0.20%
$ 130 $ 30,963
Jan 19, 8 PM $ 0.000205
+0.00%
$ 130 $ 30,921
Jan 19, 7 PM $ 0.000205
+0.00%
$ 130 $ 30,836
Jan 19, 6 PM $ 0.000205
+0.00%
$ 130 $ 30,786
Jan 19, 5 PM $ 0.000205
-0.19%
$ 130 $ 30,703
Jan 19, 4 PM $ 0.000205
+0.00%
$ 130 $ 30,680
Jan 19, 3 PM $ 0.000205
+0.00%
$ 130 $ 30,652
Jan 19, 2 PM $ 0.000205
+0.00%
$ 130 $ 30,606
Jan 19, 1 PM $ 0.000205
+0.00%
$ 130 $ 30,597
Jan 19, 12 PM $ 0.000205
+0.00%
$ 130 $ 30,554
Jan 19, 11 AM $ 0.000205
+0.00%
$ 130 $ 30,500
Jan 19, 10 AM $ 0.000205
+0.00%
$ 130 $ 30,379
Jan 19, 9 AM $ 0.000205
+0.00%
$ 130 $ 30,352
Jan 19, 8 AM $ 0.000205
+0.00%
$ 130 $ 30,259
Jan 19, 7 AM $ 0.000205
-0.19%
$ 130 $ 30,230
Jan 19, 6 AM $ 0.000205
+0.00%
$ 130 $ 30,153
Jan 19, 5 AM $ 0.000205
+0.00%
$ 130 $ 30,028
Jan 19, 4 AM $ 0.000205
+0.00%
$ 130 $ 29,959
Jan 19, 3 AM $ 0.000205
+0.00%
$ 130 $ 29,950
Jan 19, 2 AM $ 0.000205
+0.00%
$ 130 $ 29,920
Jan 19, 1 AM $ 0.000205
+0.00%
$ 130 $ 29,855
Jan 19, 12 AM $ 0.000205
+0.20%
$ 130 $ 29,802
Jan 18, 11 PM $ 0.000205
+0.00%
$ 130 $ 29,632
Jan 18, 10 PM $ 0.000205
+0.00%
$ 130 $ 29,415
Jan 18, 9 PM $ 0.000205
+0.00%
$ 130 $ 29,217
Jan 18, 8 PM $ 0.000205
+0.00%
$ 130 $ 28,939
Jan 18, 7 PM $ 0.000204
-0.20%
$ 129 $ 28,734
Jan 18, 6 PM $ 0.000205
+0.00%
$ 130 $ 28,520
Jan 18, 5 PM $ 0.000205
-0.19%
$ 130 $ 28,370
Jan 18, 4 PM $ 0.000205
+0.00%
$ 130 $ 28,185
Jan 18, 3 PM $ 0.000205
+0.00%
$ 130 $ 27,957
Jan 18, 2 PM $ 0.000205
+0.00%
$ 130 $ 27,836
Jan 18, 1 PM $ 0.000205
+0.00%
$ 130 $ 27,547
Jan 18, 12 PM $ 0.000205
+0.00%
$ 130 $ 27,352
Jan 18, 11 AM $ 0.000205
+0.00%
$ 130 $ 27,158
Jan 18, 10 AM $ 0.000205
+0.00%
$ 130 $ 26,915
Jan 18, 9 AM $ 0.000205
+0.00%
$ 130 $ 26,676
Jan 18, 8 AM $ 0.000205
+0.00%
$ 130 $ 26,474
Jan 18, 7 AM $ 0.000205
+0.00%
$ 130 $ 26,303
Jan 18, 6 AM $ 0.000205
+0.00%
$ 130 $ 26,163
Jan 18, 5 AM $ 0.000205
+0.00%
$ 130 $ 26,007
Jan 18, 4 AM $ 0.000205
+0.00%
$ 130 $ 25,814
Jan 18, 3 AM $ 0.000205
+0.00%
$ 130 $ 25,560
Jan 18, 2 AM $ 0.000205
+0.00%
$ 130 $ 25,378
Jan 18, 1 AM $ 0.000205
+0.00%
$ 130 $ 25,246
Jan 18, 12 AM $ 0.000205
-0.19%
$ 130 $ 25,057