FORCE Historical Data

FRC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000204
+0.25%
$ 129 $ 6,152
Mar 24, 12 AM $ 0.000204
-0.24%
$ 129 $ 6,151
Mar 23, 11 PM $ 0.000204
-0.20%
$ 129 $ 6,154
Mar 23, 10 PM $ 0.000205
+0.44%
$ 130 $ 6,133
Mar 23, 9 PM $ 0.000205
+0.44%
$ 130 $ 6,127
Mar 23, 8 PM $ 0.000204
-0.44%
$ 129 $ 6,090
Mar 23, 7 PM $ 0.000205
+0.20%
$ 130 $ 6,074
Mar 23, 6 PM $ 0.000204
+0.00%
$ 129 $ 6,064
Mar 23, 5 PM $ 0.000204
+0.00%
$ 129 $ 6,065
Mar 23, 4 PM $ 0.000204
+0.00%
$ 129 $ 6,025
Mar 23, 3 PM $ 0.000205
+0.00%
$ 130 $ 6,010
Mar 23, 2 PM $ 0.000204
+0.00%
$ 129 $ 6,004
Mar 23, 1 PM $ 0.000204
-0.20%
$ 129 $ 5,994
Mar 23, 12 PM $ 0.000205
+0.00%
$ 130 $ 5,970
Mar 23, 11 AM $ 0.000204
-0.39%
$ 129 $ 5,921
Mar 23, 10 AM $ 0.000205
+0.44%
$ 130 $ 5,882
Mar 23, 9 AM $ 0.000204
+0.00%
$ 129 $ 5,848
Mar 23, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,842
Mar 23, 7 AM $ 0.000204
-0.24%
$ 129 $ 5,837
Mar 23, 6 AM $ 0.000204
-0.24%
$ 129 $ 5,806
Mar 23, 5 AM $ 0.000204
-0.20%
$ 129 $ 5,808
Mar 23, 4 AM $ 0.000205
+0.00%
$ 130 $ 5,808
Mar 23, 3 AM $ 0.000205
+0.44%
$ 130 $ 5,803
Mar 23, 2 AM $ 0.000204
-0.24%
$ 129 $ 5,815
Mar 23, 1 AM $ 0.000204
+0.00%
$ 129 $ 5,833
Mar 23, 12 AM $ 0.000204
-0.20%
$ 129 $ 5,842
Mar 22, 11 PM $ 0.000204
+0.00%
$ 129 $ 5,846
Mar 22, 10 PM $ 0.000204
+0.00%
$ 129 $ 5,853
Mar 22, 9 PM $ 0.000204
-0.20%
$ 129 $ 5,841
Mar 22, 8 PM $ 0.000205
+0.44%
$ 130 $ 5,828
Mar 22, 7 PM $ 0.000204
-0.24%
$ 129 $ 5,830
Mar 22, 6 PM $ 0.000204
+0.05%
$ 129 $ 5,820
Mar 22, 5 PM $ 0.000204
-0.05%
$ 129 $ 5,819
Mar 22, 4 PM $ 0.000205
+0.20%
$ 130 $ 5,810
Mar 22, 3 PM $ 0.000204
-0.24%
$ 129 $ 5,777
Mar 22, 2 PM $ 0.000204
+0.00%
$ 129 $ 5,781
Mar 22, 1 PM $ 0.000204
+0.00%
$ 129 $ 5,767
Mar 22, 12 PM $ 0.000205
+0.44%
$ 130 $ 5,776
Mar 22, 11 AM $ 0.000204
+0.00%
$ 129 $ 5,786
Mar 22, 10 AM $ 0.000204
-0.20%
$ 129 $ 5,769
Mar 22, 9 AM $ 0.000205
+0.20%
$ 130 $ 5,773
Mar 22, 8 AM $ 0.000204
-0.20%
$ 129 $ 5,753
Mar 22, 7 AM $ 0.000205
+0.20%
$ 130 $ 5,745
Mar 22, 6 AM $ 0.000204
+0.00%
$ 129 $ 5,736
Mar 22, 5 AM $ 0.000204
+0.25%
$ 129 $ 5,709
Mar 22, 4 AM $ 0.000204
+0.00%
$ 129 $ 5,715
Mar 22, 3 AM $ 0.000204
+0.25%
$ 129 $ 5,699
Mar 22, 2 AM $ 0.000204
-0.24%
$ 129 $ 5,686
Mar 22, 1 AM $ 0.000204
+0.00%
$ 129 $ 5,673
Mar 22, 12 AM $ 0.000204
-0.05%
$ 129 $ 5,669