FORCE Historical Data

FRC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000205
-0.19%
$ 130 $ 25,057
Jan 17, 11 PM $ 0.000205
+0.20%
$ 130 $ 24,998
Jan 17, 10 PM $ 0.000205
+0.00%
$ 130 $ 25,228
Jan 17, 9 PM $ 0.000205
+0.00%
$ 130 $ 25,480
Jan 17, 8 PM $ 0.000205
-0.05%
$ 130 $ 25,813
Jan 17, 7 PM $ 0.000205
+0.10%
$ 130 $ 26,054
Jan 17, 6 PM $ 0.000205
+0.00%
$ 130 $ 26,298
Jan 17, 5 PM $ 0.000205
+0.00%
$ 130 $ 26,467
Jan 17, 4 PM $ 0.000205
+0.00%
$ 130 $ 26,616
Jan 17, 3 PM $ 0.000205
+0.24%
$ 130 $ 26,900
Jan 17, 2 PM $ 0.000204
+0.00%
$ 129 $ 27,037
Jan 17, 1 PM $ 0.000204
+0.00%
$ 129 $ 27,330
Jan 17, 12 PM $ 0.000205
+0.20%
$ 130 $ 27,524
Jan 17, 11 AM $ 0.000204
+0.00%
$ 129 $ 27,718
Jan 17, 10 AM $ 0.000204
+0.10%
$ 130 $ 27,999
Jan 17, 9 AM $ 0.000204
+0.00%
$ 129 $ 28,204
Jan 17, 8 AM $ 0.000204
+0.00%
$ 129 $ 28,389
Jan 17, 7 AM $ 0.000204
+0.00%
$ 129 $ 28,583
Jan 17, 6 AM $ 0.000204
+0.00%
$ 129 $ 28,768
Jan 17, 5 AM $ 0.000204
-0.29%
$ 129 $ 28,937
Jan 17, 4 AM $ 0.000204
+0.00%
$ 129 $ 29,202
Jan 17, 3 AM $ 0.000204
+0.00%
$ 129 $ 29,394
Jan 17, 2 AM $ 0.000205
+0.54%
$ 130 $ 29,570
Jan 17, 1 AM $ 0.000204
+0.00%
$ 129 $ 29,757
Jan 17, 12 AM $ 0.000204
+0.00%
$ 129 $ 29,955
Jan 16, 11 PM $ 0.000204
+0.00%
$ 129 $ 30,056
Jan 16, 10 PM $ 0.000204
+0.00%
$ 129 $ 29,738
Jan 16, 9 PM $ 0.000205
+0.24%
$ 130 $ 29,403
Jan 16, 8 PM $ 0.000204
+0.00%
$ 129 $ 29,034
Jan 16, 7 PM $ 0.000204
-0.24%
$ 129 $ 28,667
Jan 16, 6 PM $ 0.000204
+0.10%
$ 129 $ 28,316
Jan 16, 5 PM $ 0.000204
+0.00%
$ 129 $ 28,079
Jan 16, 4 PM $ 0.000204
+0.00%
$ 129 $ 27,817
Jan 16, 3 PM $ 0.000204
+0.00%
$ 130 $ 27,526
Jan 16, 2 PM $ 0.000204
-0.24%
$ 129 $ 27,230
Jan 16, 1 PM $ 0.000204
+0.00%
$ 129 $ 26,957
Jan 16, 12 PM $ 0.000204
+0.00%
$ 129 $ 26,815
Jan 16, 11 AM $ 0.000204
+0.00%
$ 129 $ 26,478
Jan 16, 10 AM $ 0.000204
+0.00%
$ 129 $ 26,132
Jan 16, 9 AM $ 0.000204
+0.00%
$ 129 $ 25,871
Jan 16, 8 AM $ 0.000204
+0.00%
$ 129 $ 25,621
Jan 16, 7 AM $ 0.000204
+0.00%
$ 129 $ 25,281
Jan 16, 6 AM $ 0.000204
+0.00%
$ 129 $ 24,985
Jan 16, 5 AM $ 0.000204
+0.00%
$ 129 $ 24,703
Jan 16, 4 AM $ 0.000204
+0.00%
$ 129 $ 24,319
Jan 16, 3 AM $ 0.000204
+0.00%
$ 129 $ 24,046
Jan 16, 2 AM $ 0.000204
+0.00%
$ 129 $ 23,722
Jan 16, 1 AM $ 0.000204
+0.00%
$ 129 $ 23,417
Jan 16, 12 AM $ 0.000204
-0.05%
$ 129 $ 23,080
Jan 15, 11 PM $ 0.000204
+0.00%
$ 129 $ 22,799