FORCE Historical Data

FRC Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.000217
+0.23%
$138 $5,992
May 23, 1 AM $0.000217
+0.00%
$138 $6,003
May 23, 12 AM $0.000217
+0.00%
$137 $5,973
May 22, 11 PM $0.000217
+0.00%
$137 $5,970
May 22, 10 PM $0.000217
+0.09%
$138 $5,948
May 22, 9 PM $0.000217
+0.00%
$137 $5,938
May 22, 8 PM $0.000217
+0.09%
$137 $5,928
May 22, 7 PM $0.000217
+0.00%
$137 $5,944
May 22, 6 PM $0.000217
+0.00%
$137 $5,923
May 22, 5 PM $0.000217
+0.00%
$137 $5,948
May 22, 4 PM $0.000217
-0.09%
$137 $5,935
May 22, 3 PM $0.000217
+0.09%
$138 $5,914
May 22, 2 PM $0.000217
+0.14%
$137 $5,922
May 22, 1 PM $0.000217
-0.05%
$137 $5,906
May 22, 12 PM $0.000217
-0.28%
$137 $5,919
May 22, 11 AM $0.000217
+0.09%
$138 $5,913
May 22, 10 AM $0.000217
+0.14%
$138 $5,858
May 22, 9 AM $0.000217
-0.18%
$137 $5,824
May 22, 8 AM $0.000217
+0.00%
$138 $5,833
May 22, 7 AM $0.000217
-0.14%
$138 $5,802
May 22, 6 AM $0.000218
+0.14%
$138 $5,795
May 22, 5 AM $0.000217
-0.18%
$138 $5,749
May 22, 4 AM $0.000218
+0.14%
$138 $5,751
May 22, 3 AM $0.000217
+0.05%
$138 $5,743
May 22, 2 AM $0.000217
+0.00%
$138 $5,738
May 22, 1 AM $0.000217
-0.09%
$138 $5,718
May 22, 12 AM $0.000218
+0.00%
$138 $5,727
May 21, 11 PM $0.000218
+0.23%
$138 $5,713
May 21, 10 PM $0.000217
+0.00%
$138 $5,725
May 21, 9 PM $0.000217
+0.00%
$138 $5,741
May 21, 8 PM $0.000218
-0.09%
$138 $5,776
May 21, 7 PM $0.000218
+0.00%
$138 $5,759
May 21, 6 PM $0.000218
+0.00%
$138 $5,775
May 21, 5 PM $0.000218
+0.18%
$138 $5,755
May 21, 4 PM $0.000218
+0.18%
$138 $5,768
May 21, 3 PM $0.000217
+0.00%
$138 $5,817
May 21, 2 PM $0.000217
+0.05%
$138 $5,833
May 21, 1 PM $0.000218
+0.09%
$138 $5,830
May 21, 12 PM $0.000218
-0.09%
$138 $5,838
May 21, 11 AM $0.000218
+0.14%
$138 $5,850
May 21, 10 AM $0.000218
+0.00%
$138 $5,882
May 21, 9 AM $0.000218
+0.00%
$138 $5,919
May 21, 8 AM $0.000218
+0.14%
$138 $5,932
May 21, 7 AM $0.000218
+0.18%
$138 $5,948
May 21, 6 AM $0.000217
-0.18%
$138 $5,980
May 21, 5 AM $0.000218
+0.05%
$138 $6,021
May 21, 4 AM $0.000217
-0.05%
$137 $6,010
May 21, 3 AM $0.000217
-0.18%
$138 $6,036
May 21, 2 AM $0.000217
+0.05%
$138 $6,024
May 21, 1 AM $0.000217
+0.00%
$138 $6,035