FORCE Historical Data

FRC Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.000217
+0.00%
$138 $6,035
May 21, 12 AM $0.000217
+0.00%
$138 $6,035
May 20, 11 PM $0.000217
-0.18%
$137 $6,052
May 20, 10 PM $0.000217
+0.18%
$138 $6,060
May 20, 9 PM $0.000217
-0.18%
$137 $6,040
May 20, 8 PM $0.000217
+0.00%
$138 $6,047
May 20, 7 PM $0.000217
+0.09%
$138 $6,061
May 20, 6 PM $0.000217
-0.14%
$138 $6,044
May 20, 5 PM $0.000218
+0.00%
$138 $6,064
May 20, 4 PM $0.000218
+0.14%
$138 $6,049
May 20, 3 PM $0.000218
-0.14%
$138 $6,031
May 20, 2 PM $0.000218
+0.14%
$138 $6,060
May 20, 1 PM $0.000218
+0.05%
$138 $6,063
May 20, 12 PM $0.000218
+0.37%
$138 $6,043
May 20, 11 AM $0.000217
+0.05%
$137 $6,010
May 20, 10 AM $0.000217
+0.00%
$138 $6,031
May 20, 9 AM $0.000217
-0.18%
$138 $6,047
May 20, 8 AM $0.000218
+0.18%
$138 $6,043
May 20, 7 AM $0.000217
+0.00%
$138 $6,032
May 20, 6 AM $0.000217
+0.14%
$138 $6,021
May 20, 5 AM $0.000217
+0.00%
$138 $6,016
May 20, 4 AM $0.000217
+0.18%
$138 $6,032
May 20, 3 AM $0.000217
-0.09%
$137 $6,036
May 20, 2 AM $0.000217
+0.09%
$138 $6,066
May 20, 1 AM $0.000217
-0.14%
$137 $6,085
May 20, 12 AM $0.000217
+0.00%
$138 $6,092
May 19, 11 PM $0.000217
-0.09%
$138 $6,072
May 19, 10 PM $0.000217
+0.00%
$138 $6,049
May 19, 9 PM $0.000218
+0.14%
$138 $6,032
May 19, 8 PM $0.000217
+0.14%
$138 $6,008
May 19, 7 PM $0.000217
+0.00%
$137 $5,978
May 19, 6 PM $0.000217
-0.05%
$138 $5,952
May 19, 5 PM $0.000217
-0.32%
$137 $5,900
May 19, 4 PM $0.000218
+0.14%
$138 $5,893
May 19, 3 PM $0.000217
-0.28%
$137 $5,861
May 19, 2 PM $0.000218
+0.32%
$138 $5,824
May 19, 1 PM $0.000217
-0.18%
$137 $5,831
May 19, 12 PM $0.000218
+0.32%
$138 $5,806
May 19, 11 AM $0.000217
-0.18%
$137 $5,789
May 19, 10 AM $0.000217
+0.00%
$138 $5,757
May 19, 9 AM $0.000217
-0.14%
$138 $5,718
May 19, 8 AM $0.000218
+0.14%
$138 $5,695
May 19, 7 AM $0.000217
-0.14%
$138 $5,692
May 19, 6 AM $0.000218
+0.00%
$138 $5,670
May 19, 5 AM $0.000217
+0.00%
$138 $5,645
May 19, 4 AM $0.000218
+0.05%
$138 $5,614
May 19, 3 AM $0.000217
+0.00%
$138 $5,563
May 19, 2 AM $0.000217
-0.18%
$138 $5,531
May 19, 1 AM $0.000218
+0.18%
$138 $5,503
May 19, 12 AM $0.000217
+0.00%
$138 $5,491