FORCE Historical Data

FRC Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.000217
+0.00%
$138 $5,491
May 18, 11 PM $0.000217
-0.23%
$138 $5,481
May 18, 10 PM $0.000218
-0.09%
$138 $5,549
May 18, 9 PM $0.000218
+0.00%
$138 $5,579
May 18, 8 PM $0.000218
+0.14%
$138 $5,616
May 18, 7 PM $0.000217
+0.00%
$138 $5,666
May 18, 6 PM $0.000217
-0.23%
$138 $5,703
May 18, 5 PM $0.000218
+0.00%
$138 $5,740
May 18, 4 PM $0.000218
+0.00%
$138 $5,773
May 18, 3 PM $0.000218
+0.09%
$138 $5,828
May 18, 2 PM $0.000217
-0.09%
$138 $5,857
May 18, 1 PM $0.000218
+0.00%
$138 $5,895
May 18, 12 PM $0.000217
+0.09%
$138 $5,921
May 18, 11 AM $0.000217
-0.18%
$138 $5,964
May 18, 10 AM $0.000218
+0.09%
$138 $5,993
May 18, 9 AM $0.000217
+0.09%
$138 $6,019
May 18, 8 AM $0.000217
-0.18%
$138 $6,050
May 18, 7 AM $0.000217
+0.00%
$138 $6,108
May 18, 6 AM $0.000217
+0.18%
$138 $6,112
May 18, 5 AM $0.000217
-0.14%
$138 $6,140
May 18, 4 AM $0.000218
+0.00%
$138 $6,144
May 18, 3 AM $0.000218
+0.32%
$138 $6,204
May 18, 2 AM $0.000217
+0.05%
$138 $6,235
May 18, 1 AM $0.000217
-0.09%
$138 $6,267
May 18, 12 AM $0.000217
+0.09%
$138 $6,291
May 17, 11 PM $0.000217
-0.09%
$138 $6,321
May 17, 10 PM $0.000217
+0.00%
$138 $6,275
May 17, 9 PM $0.000217
+0.00%
$138 $6,226
May 17, 8 PM $0.000218
+0.23%
$138 $6,202
May 17, 7 PM $0.000217
-0.09%
$138 $6,177
May 17, 6 PM $0.000218
+0.00%
$138 $6,145
May 17, 5 PM $0.000217
+0.05%
$138 $6,144
May 17, 4 PM $0.000218
+0.00%
$138 $6,121
May 17, 3 PM $0.000218
+0.14%
$138 $6,094
May 17, 2 PM $0.000217
-0.14%
$138 $6,050
May 17, 1 PM $0.000218
+0.00%
$138 $6,003
May 17, 12 PM $0.000217
+0.00%
$138 $5,987
May 17, 11 AM $0.000217
+0.14%
$138 $5,974
May 17, 10 AM $0.000217
+0.00%
$138 $5,926
May 17, 9 AM $0.000217
+0.09%
$138 $5,930
May 17, 8 AM $0.000217
+0.00%
$137 $5,900
May 17, 7 AM $0.000217
+0.00%
$138 $5,876
May 17, 6 AM $0.000217
-0.23%
$137 $5,859
May 17, 5 AM $0.000217
+0.09%
$138 $5,852
May 17, 4 AM $0.000217
-0.05%
$138 $5,838
May 17, 3 AM $0.000217
+0.00%
$138 $5,810
May 17, 2 AM $0.000217
+0.00%
$138 $5,756
May 17, 1 AM $0.000217
+0.14%
$138 $6,261
May 17, 12 AM $0.000217
-0.14%
$137 $6,245
May 16, 11 PM $0.000217
+0.14%
$138 $6,209