FORCE Historical Data

FRC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000206
-0.39%
$ 131 $ 33,880
Jan 13, 10 PM $ 0.000206
-0.05%
$ 131 $ 34,469
Jan 13, 7 PM $ 0.000225
+0.00%
$ 142 $ 31,825
Jan 13, 6 PM $ 0.000225
-0.40%
$ 142 $ 31,823
Jan 13, 5 PM $ 0.000225
+6.62%
$ 143 $ 32,344
Jan 13, 4 PM $ 0.000211
+0.28%
$ 134 $ 29,273
Jan 13, 3 PM $ 0.000211
+0.00%
$ 134 $ 29,110
Jan 13, 2 PM $ 0.000211
+0.00%
$ 134 $ 34,186
Jan 13, 1 PM $ 0.000211
+0.00%
$ 134 $ 34,090
Jan 13, 12 PM $ 0.000211
+0.00%
$ 134 $ 33,921
Jan 13, 11 AM $ 0.000211
-0.28%
$ 134 $ 33,793
Jan 13, 10 AM $ 0.000211
+0.00%
$ 134 $ 33,673
Jan 13, 9 AM $ 0.000211
+0.00%
$ 134 $ 33,641
Jan 13, 8 AM $ 0.000211
+0.00%
$ 134 $ 33,368
Jan 13, 7 AM $ 0.000211
+0.00%
$ 134 $ 33,032
Jan 13, 6 AM $ 0.000211
-0.28%
$ 134 $ 32,666
Jan 13, 5 AM $ 0.000211
+0.00%
$ 134 $ 32,319
Jan 13, 4 AM $ 0.000211
+0.28%
$ 134 $ 31,978
Jan 13, 3 AM $ 0.000211
+0.00%
$ 134 $ 31,617
Jan 13, 2 AM $ 0.000211
+0.00%
$ 134 $ 31,284
Jan 13, 1 AM $ 0.000211
+0.00%
$ 134 $ 30,898
Jan 13, 12 AM $ 0.000211
+0.00%
$ 134 $ 30,564
Jan 12, 11 PM $ 0.000211
-0.28%
$ 134 $ 30,227
Jan 12, 10 PM $ 0.000211
+0.00%
$ 134 $ 30,118
Jan 12, 9 PM $ 0.000211
+0.00%
$ 134 $ 29,981
Jan 12, 8 PM $ 0.000211
+0.00%
$ 134 $ 29,840
Jan 12, 7 PM $ 0.000211
-0.28%
$ 134 $ 29,719
Jan 12, 6 PM $ 0.000212
+0.28%
$ 134 $ 31,048
Jan 12, 5 PM $ 0.000211
+0.00%
$ 134 $ 30,889
Jan 12, 4 PM $ 0.000211
+0.00%
$ 134 $ 30,839
Jan 12, 3 PM $ 0.000211
+0.00%
$ 134 $ 30,707
Jan 12, 2 PM $ 0.000211
-0.28%
$ 134 $ 30,664
Jan 12, 1 PM $ 0.000212
+0.28%
$ 134 $ 30,494
Jan 12, 12 PM $ 0.000211
+0.00%
$ 134 $ 30,389
Jan 12, 11 AM $ 0.000211
+0.00%
$ 134 $ 30,229
Jan 12, 10 AM $ 0.000211
+0.00%
$ 134 $ 30,033
Jan 12, 9 AM $ 0.000211
+0.00%
$ 134 $ 29,855
Jan 12, 8 AM $ 0.000212
+0.05%
$ 134 $ 29,822
Jan 12, 7 AM $ 0.000211
+0.00%
$ 134 $ 29,932
Jan 12, 6 AM $ 0.000211
+0.00%
$ 134 $ 30,043
Jan 12, 5 AM $ 0.000211
+0.00%
$ 134 $ 30,165
Jan 12, 4 AM $ 0.000211
+0.00%
$ 134 $ 30,223
Jan 12, 3 AM $ 0.000211
+0.00%
$ 134 $ 30,330
Jan 12, 2 AM $ 0.000211
+0.00%
$ 134 $ 30,454
Jan 12, 1 AM $ 0.000211
+0.00%
$ 134 $ 30,525
Jan 12, 12 AM $ 0.000211
+0.00%
$ 134 $ 30,542
Jan 11, 11 PM $ 0.000211
+0.00%
$ 134 $ 30,613
Jan 11, 10 PM $ 0.000211
+0.00%
$ 134 $ 30,659
Jan 11, 9 PM $ 0.000211
+0.00%
$ 134 $ 30,670
Jan 11, 8 PM $ 0.000211
-0.05%
$ 134 $ 30,704