Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $0.000219
+0.05%
$138 $6,066
Jul 15, 11 PM $0.000218
+0.09%
$138 $6,082
Jul 15, 10 PM $0.000218
+0.00%
$138 $6,043
Jul 15, 9 PM $0.000218
+0.00%
$138 $6,010
Jul 15, 8 PM $0.000218
+0.09%
$138 $6,002
Jul 15, 7 PM $0.000218
+0.14%
$138 $5,975
Jul 15, 6 PM $0.000218
-0.05%
$138 $5,966
Jul 15, 5 PM $0.000219
+0.14%
$138 $5,943
Jul 15, 4 PM $0.000218
-0.09%
$138 $5,927
Jul 15, 3 PM $0.000218
+0.05%
$138 $5,933
Jul 15, 2 PM $0.000218
-0.37%
$138 $5,894
Jul 15, 1 PM $0.000219
+0.18%
$139 $5,848
Jul 15, 12 PM $0.000218
+0.09%
$138 $5,823
Jul 15, 11 AM $0.000218
+0.00%
$138 $5,817
Jul 15, 10 AM $0.000218
-0.09%
$138 $5,792
Jul 15, 9 AM $0.000219
+0.14%
$138 $5,758
Jul 15, 8 AM $0.000218
-0.18%
$138 $5,733
Jul 15, 7 AM $0.000219
+0.32%
$139 $5,739
Jul 15, 6 AM $0.000218
+0.05%
$138 $5,756
Jul 15, 5 AM $0.000218
-0.09%
$138 $5,742
Jul 15, 4 AM $0.000218
+0.09%
$138 $5,749
Jul 15, 3 AM $0.000218
+0.00%
$138 $5,749
Jul 15, 2 AM $0.000218
+0.05%
$138 $5,718
Jul 15, 1 AM $0.000218
-0.23%
$138 $5,686
Jul 15, 12 AM $0.000218
-0.09%
$138 $5,689
Jul 14, 11 PM $0.000218
-0.05%
$138 $5,674
Jul 14, 10 PM $0.000218
+0.00%
$138 $5,666
Jul 14, 9 PM $0.000219
+0.09%
$139 $5,687
Jul 14, 8 PM $0.000219
+0.05%
$139 $5,679
Jul 14, 7 PM $0.000219
+0.28%
$138 $5,715
Jul 14, 6 PM $0.000218
+0.05%
$138 $5,704
Jul 14, 5 PM $0.000218
-0.05%
$138 $5,709
Jul 14, 4 PM $0.000219
+0.14%
$139 $5,706
Jul 14, 3 PM $0.000218
+0.00%
$138 $5,706
Jul 14, 2 PM $0.000219
+0.37%
$139 $5,710
Jul 14, 1 PM $0.000218
+0.00%
$138 $5,729
Jul 14, 12 PM $0.000218
-0.18%
$138 $5,733
Jul 14, 11 AM $0.000218
+0.05%
$138 $5,742
Jul 14, 10 AM $0.000218
+0.00%
$138 $5,750
Jul 14, 9 AM $0.000218
+0.09%
$138 $5,763
Jul 14, 8 AM $0.000218
+0.05%
$138 $5,782
Jul 14, 7 AM $0.000218
-0.14%
$138 $5,821
Jul 14, 6 AM $0.000218
-0.05%
$138 $5,780
Jul 14, 5 AM $0.000218
+0.09%
$138 $5,801
Jul 14, 4 AM $0.000218
-0.05%
$138 $5,787
Jul 14, 3 AM $0.000218
-0.18%
$138 $5,798
Jul 14, 2 AM $0.000219
+0.05%
$139 $5,813
Jul 14, 1 AM $0.000218
-0.05%
$138 $5,836
Jul 14, 12 AM $0.000218
+0.00%
$138 $5,856
Jul 13, 11 PM $0.000219
+0.32%
$138 $5,859