FORCE Historical Data

FRC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000204
+0.05%
$129 $26,308
Feb 5, 2026 $0.000204
+0.00%
$129 $25,402
Feb 4, 2026 $0.000204
+0.05%
$129 $30,202
Feb 3, 2026 $0.000204
-0.24%
$129 $28,348
Feb 2, 2026 $0.000205
+0.29%
$129 $26,419
Feb 1, 2026 $0.000204
-0.10%
$129 $22,432
Jan 31, 2026 $0.000205
+0.20%
$130 $23,652
Jan 30, 2026 $0.000204
+0.00%
$129 $24,343
Jan 29, 2026 $0.000204
-0.20%
$129 $29,129
Jan 28, 2026 $0.000204
+0.00%
$129 $21,944
Jan 27, 2026 $0.000204
+0.00%
$-- $22,232
Jan 26, 2026 $0.000204
+0.00%
$129 $22,012
Jan 25, 2026 $0.000204
-0.05%
$129 $26,676
Jan 24, 2026 $0.000204
-0.24%
$129 $30,492
Jan 23, 2026 $0.000205
+0.05%
$130 $21,096
Jan 22, 2026 $0.000205
-0.10%
$129 $25,334
Jan 21, 2026 $0.000205
-0.10%
$130 $24,451
Jan 20, 2026 $0.000205
+0.10%
$130 $28,005
Jan 19, 2026 $0.000205
+0.20%
$130 $31,040
Jan 18, 2026 $0.000205
-0.19%
$130 $29,632
Jan 17, 2026 $0.000205
+0.49%
$130 $24,998
Jan 16, 2026 $0.000204
+0.00%
$129 $30,056
Jan 15, 2026 $0.000204
-0.39%
$129 $22,799
Jan 14, 2026 $0.000205
-0.58%
$130 $23,372
Jan 13, 2026 $0.000206
-2.74%
$131 $33,880
Jan 12, 2026 $0.000211
-0.28%
$134 $30,227
Jan 11, 2026 $0.000211
+0.38%
$134 $30,613
Jan 10, 2026 $0.000211
+0.00%
$133 $30,692
Jan 9, 2026 $0.000211
-0.14%
$133 $23,575
Jan 8, 2026 $0.000211
+0.05%
$134 $30,948
Jan 7, 2026 $0.000211
+0.09%
$134 $28,477
Jan 6, 2026 $0.000211
+0.14%
$133 $21,684
Jan 5, 2026 $0.00021
+0.00%
$133 $25,320
Jan 4, 2026 $0.00021
+0.00%
$133 $25,723
Jan 3, 2026 $0.00021
-0.19%
$133 $26,226
Jan 2, 2026 $0.00021
-0.47%
$133 $27,958
Jan 1, 2026 $0.000211
+0.43%
$134 $20,905
Dec 31, 2025 $0.00021
+0.29%
$133 $28,872
Dec 30, 2025 $0.000209
+4.70%
$133 $37,951
Dec 29, 2025 $0.0002
-6.55%
$127 $34,458
Dec 28, 2025 $0.000214
-0.05%
$135 $28,755
Dec 27, 2025 $0.000214
+0.05%
$136 $20,976
Dec 26, 2025 $0.000214
+0.00%
$135 $23,773
Dec 25, 2025 $0.000214
+0.00%
$135 $29,795
Dec 24, 2025 $0.000214
+0.00%
$135 $24,371
Dec 23, 2025 $0.000214
+0.28%
$135 $25,280
Dec 22, 2025 $0.000213
+0.09%
$135 $23,772
Dec 21, 2025 $0.000212
+1.48%
$135 $26,844
Dec 20, 2025 $0.000209
+0.00%
$133 $28,181
Dec 19, 2025 $0.000211
-0.05%
$133 $17,840