FORCE Historical Data

FRC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000212
+0.33%
$ 134 $ 6,208
Apr 13, 5 PM $ 0.000211
-0.33%
$ 134 $ 6,210
Apr 13, 4 PM $ 0.000212
+0.00%
$ 134 $ 6,198
Apr 13, 3 PM $ 0.000212
+0.66%
$ 135 $ 6,168
Apr 13, 2 PM $ 0.000212
+0.00%
$ 134 $ 6,160
Apr 13, 1 PM $ 0.000212
-0.33%
$ 134 $ 6,157
Apr 13, 12 PM $ 0.000212
+0.33%
$ 135 $ 6,138
Apr 13, 11 AM $ 0.000212
+0.00%
$ 134 $ 6,097
Apr 13, 10 AM $ 0.000212
+0.00%
$ 134 $ 6,083
Apr 13, 9 AM $ 0.000212
-0.33%
$ 134 $ 6,072
Apr 13, 8 AM $ 0.000212
+0.66%
$ 135 $ 6,042
Apr 13, 7 AM $ 0.000212
+0.00%
$ 134 $ 6,041
Apr 13, 6 AM $ 0.000212
+0.00%
$ 134 $ 6,020
Apr 13, 5 AM $ 0.000212
+0.00%
$ 134 $ 6,023
Apr 13, 4 AM $ 0.000212
+0.00%
$ 134 $ 5,990
Apr 13, 3 AM $ 0.000212
+0.00%
$ 134 $ 5,971
Apr 13, 2 AM $ 0.000212
+0.00%
$ 134 $ 5,936
Apr 13, 1 AM $ 0.000212
+0.00%
$ 134 $ 5,942
Apr 13, 12 AM $ 0.000212
+0.33%
$ 135 $ 5,929
Apr 12, 11 PM $ 0.000212
+0.00%
$ 134 $ 5,911
Apr 12, 10 PM $ 0.000212
+0.00%
$ 134 $ 5,887
Apr 12, 9 PM $ 0.000212
+0.00%
$ 134 $ 5,878
Apr 12, 8 PM $ 0.000211
+0.00%
$ 134 $ 5,865
Apr 12, 7 PM $ 0.000212
+0.00%
$ 134 $ 5,832
Apr 12, 6 PM $ 0.000211
+0.00%
$ 134 $ 5,819
Apr 12, 5 PM $ 0.000212
+0.00%
$ 134 $ 5,801
Apr 12, 4 PM $ 0.000212
-0.33%
$ 134 $ 5,775
Apr 12, 3 PM $ 0.000212
-0.38%
$ 134 $ 5,757
Apr 12, 2 PM $ 0.000212
+0.33%
$ 135 $ 5,755
Apr 12, 1 PM $ 0.000212
+0.00%
$ 134 $ 5,719
Apr 12, 12 PM $ 0.000212
-0.33%
$ 135 $ 5,705
Apr 12, 11 AM $ 0.000212
-0.33%
$ 135 $ 5,699
Apr 12, 10 AM $ 0.000213
+0.33%
$ 135 $ 5,694
Apr 12, 9 AM $ 0.000212
-0.33%
$ 135 $ 5,687
Apr 12, 8 AM $ 0.000213
+0.33%
$ 135 $ 5,684
Apr 12, 7 AM $ 0.000212
+0.00%
$ 135 $ 5,646
Apr 12, 6 AM $ 0.000212
+0.00%
$ 135 $ 5,637
Apr 12, 5 AM $ 0.000212
+0.38%
$ 135 $ 5,605
Apr 12, 4 AM $ 0.000212
+0.00%
$ 135 $ 5,598
Apr 12, 3 AM $ 0.000213
+0.33%
$ 135 $ 5,546
Apr 12, 2 AM $ 0.000212
-0.33%
$ 135 $ 5,542
Apr 12, 1 AM $ 0.000213
+0.00%
$ 135 $ 5,506
Apr 12, 12 AM $ 0.000213
+0.33%
$ 135 $ 5,488
Apr 11, 11 PM $ 0.000212
+0.38%
$ 135 $ 5,495
Apr 11, 10 PM $ 0.000212
-0.70%
$ 134 $ 5,494
Apr 11, 9 PM $ 0.000212
+0.00%
$ 135 $ 5,501
Apr 11, 8 PM $ 0.000212
-0.70%
$ 134 $ 5,494
Apr 11, 7 PM $ 0.000213
+0.00%
$ 135 $ 5,533
Apr 11, 6 PM $ 0.000213
+0.71%
$ 135 $ 5,548
Apr 11, 5 PM $ 0.000212
-0.38%
$ 134 $ 5,563