FORCE Historical Data

FRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000217
+0.00%
$ 137 $ 6,286
Jun 14, 9 PM $ 0.000217
-0.09%
$ 137 $ 6,269
Jun 14, 8 PM $ 0.000217
+0.09%
$ 138 $ 6,251
Jun 14, 7 PM $ 0.000217
-0.14%
$ 137 $ 6,215
Jun 14, 6 PM $ 0.000217
+0.09%
$ 138 $ 6,198
Jun 14, 5 PM $ 0.000217
+0.00%
$ 137 $ 6,171
Jun 14, 4 PM $ 0.000217
+0.23%
$ 138 $ 6,133
Jun 14, 3 PM $ 0.000217
+0.00%
$ 137 $ 6,117
Jun 14, 2 PM $ 0.000217
+0.14%
$ 137 $ 6,083
Jun 14, 1 PM $ 0.000217
-0.14%
$ 137 $ 6,077
Jun 14, 12 PM $ 0.000217
+0.14%
$ 137 $ 6,044
Jun 14, 11 AM $ 0.000217
-0.23%
$ 137 $ 6,017
Jun 14, 10 AM $ 0.000217
+0.09%
$ 138 $ 5,988
Jun 14, 9 AM $ 0.000217
+0.00%
$ 137 $ 5,968
Jun 14, 8 AM $ 0.000217
+0.00%
$ 137 $ 5,913
Jun 14, 7 AM $ 0.000217
-0.09%
$ 137 $ 5,886
Jun 14, 6 AM $ 0.000217
+0.23%
$ 138 $ 5,892
Jun 14, 5 AM $ 0.000217
+0.00%
$ 137 $ 5,866
Jun 14, 4 AM $ 0.000217
+0.14%
$ 137 $ 5,850
Jun 14, 3 AM $ 0.000217
+0.00%
$ 137 $ 5,834
Jun 14, 2 AM $ 0.000217
+0.00%
$ 137 $ 5,821
Jun 14, 1 AM $ 0.000217
+0.00%
$ 137 $ 5,792
Jun 14, 12 AM $ 0.000217
+0.09%
$ 138 $ 5,748
Jun 13, 11 PM $ 0.000217
+0.00%
$ 137 $ 5,736
Jun 13, 10 PM $ 0.000217
-0.14%
$ 137 $ 5,727
Jun 13, 9 PM $ 0.000217
-0.23%
$ 137 $ 5,716
Jun 13, 8 PM $ 0.000217
+0.09%
$ 138 $ 5,722
Jun 13, 7 PM $ 0.000217
+0.00%
$ 137 $ 5,728
Jun 13, 6 PM $ 0.000217
-0.09%
$ 137 $ 5,719
Jun 13, 5 PM $ 0.000217
+0.09%
$ 138 $ 5,721
Jun 13, 4 PM $ 0.000217
+0.14%
$ 137 $ 5,736
Jun 13, 3 PM $ 0.000217
-0.14%
$ 137 $ 5,730
Jun 13, 2 PM $ 0.000217
-0.14%
$ 137 $ 5,745
Jun 13, 1 PM $ 0.000217
-0.14%
$ 137 $ 5,735
Jun 13, 12 PM $ 0.000217
+0.00%
$ 137 $ 5,727
Jun 13, 11 AM $ 0.000217
+0.00%
$ 137 $ 5,754
Jun 13, 10 AM $ 0.000217
+0.00%
$ 137 $ 5,728
Jun 13, 9 AM $ 0.000217
+0.14%
$ 137 $ 5,708
Jun 13, 8 AM $ 0.000217
-0.14%
$ 137 $ 5,754
Jun 13, 7 AM $ 0.000217
+0.00%
$ 137 $ 5,778
Jun 13, 6 AM $ 0.000217
+0.14%
$ 137 $ 5,776
Jun 13, 5 AM $ 0.000217
+0.00%
$ 137 $ 5,767
Jun 13, 4 AM $ 0.000217
-0.23%
$ 137 $ 5,786
Jun 13, 3 AM $ 0.000217
+0.09%
$ 138 $ 5,763
Jun 13, 2 AM $ 0.000217
-0.09%
$ 137 $ 5,764
Jun 13, 1 AM $ 0.000217
+0.09%
$ 138 $ 5,770
Jun 13, 12 AM $ 0.000217
+0.00%
$ 138 $ 5,761
Jun 12, 11 PM $ 0.000217
+0.23%
$ 138 $ 5,803
Jun 12, 10 PM $ 0.000217
-0.14%
$ 137 $ 5,823
Jun 12, 9 PM $ 0.000217
+0.00%
$ 137 $ 5,811