FORCE Historical Data

FRC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.000216
+0.00%
$137 $4,663
Aug 16, 8 PM $0.000216
-0.05%
$137 $4,547
Aug 16, 7 PM $0.000216
-0.09%
$137 $4,281
Aug 16, 6 PM $0.000216
+0.00%
$137 $4,015
Aug 16, 5 PM $0.000216
+0.05%
$137 $3,772
Aug 16, 4 PM $0.000216
+0.00%
$137 $3,777
Aug 16, 3 PM $0.000216
+0.00%
$137 $3,789
Aug 16, 2 PM $0.000216
-0.09%
$137 $3,502
Aug 16, 1 PM $0.000216
+0.05%
$137 $3,421
Aug 16, 12 PM $0.000216
+0.00%
$137 $3,193
Aug 16, 11 AM $0.000216
+0.05%
$137 $3,228
Aug 16, 10 AM $0.000216
-0.09%
$137 $3,164
Aug 16, 9 AM $0.000216
+0.00%
$137 $2,864
Aug 16, 8 AM $0.000216
-0.14%
$137 $2,543
Aug 16, 7 AM $0.000216
+0.00%
$137 $2,379
Aug 16, 6 AM $0.000217
+0.19%
$137 $2,084
Aug 16, 5 AM $0.000216
+0.00%
$137 $2,003
Aug 16, 4 AM $0.000216
+0.00%
$137 $2,149
Aug 16, 3 AM $0.000216
+0.05%
$137 $2,422
Aug 16, 2 AM $0.000216
+0.00%
$137 $2,710
Aug 16, 1 AM $0.000216
+0.00%
$137 $2,665
Aug 16, 12 AM $0.000216
-0.09%
$137 $2,659
Aug 15, 11 PM $0.000216
-0.05%
$137 $2,833
Aug 15, 10 PM $0.000216
-0.05%
$137 $3,140
Aug 15, 9 PM $0.000216
+0.05%
$137 $3,447
Aug 15, 8 PM $0.000216
+0.00%
$137 $3,727
Aug 15, 7 PM $0.000216
-0.05%
$137 $3,951
Aug 15, 6 PM $0.000216
+0.00%
$137 $4,024
Aug 15, 5 PM $0.000216
-0.05%
$137 $4,268
Aug 15, 4 PM $0.000216
-0.09%
$137 $4,285
Aug 15, 3 PM $0.000217
+0.05%
$137 $4,168
Aug 15, 2 PM $0.000216
+0.14%
$137 $4,120
Aug 15, 1 PM $0.000217
+0.23%
$137 $4,010
Aug 15, 12 PM $0.000216
-0.18%
$137 $4,010
Aug 15, 11 AM $0.000217
-0.05%
$137 $4,041
Aug 15, 10 AM $0.000217
+0.00%
$137 $4,295
Aug 15, 9 AM $0.000217
-0.05%
$137 $4,597
Aug 15, 8 AM $0.000217
+0.05%
$137 $4,873
Aug 15, 7 AM $0.000217
+0.00%
$137 $5,354
Aug 15, 6 AM $0.000217
-0.09%
$137 $5,354
Aug 15, 5 AM $0.000217
+0.00%
$137 $5,316
Aug 15, 4 AM $0.000217
+0.09%
$137 $5,454
Aug 15, 3 AM $0.000217
+0.05%
$137 $5,434
Aug 15, 2 AM $0.000216
-0.09%
$137 $5,456
Aug 15, 1 AM $0.000216
-0.09%
$137 $5,648
Aug 15, 12 AM $0.000217
+0.00%
$137 $5,661
Aug 14, 11 PM $0.000217
+0.00%
$137 $5,599
Aug 14, 10 PM $0.000217
+0.09%
$137 $5,589
Aug 14, 9 PM $0.000216
-0.05%
$137 $5,617
Aug 14, 8 PM $0.000216
-0.14%
$137 $5,397