FORCE Historical Data

FRC Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.000217
+0.14%
$138 $6,209
May 16, 10 PM $0.000217
-0.14%
$137 $6,238
May 16, 9 PM $0.000217
+0.14%
$138 $6,295
May 16, 8 PM $0.000217
-0.32%
$137 $6,310
May 16, 7 PM $0.000217
-0.09%
$138 $6,359
May 16, 6 PM $0.000218
+0.32%
$138 $6,394
May 16, 5 PM $0.000217
+0.18%
$138 $6,410
May 16, 4 PM $0.000217
-0.18%
$137 $6,431
May 16, 3 PM $0.000217
-0.37%
$137 $6,439
May 16, 2 PM $0.000217
+0.00%
$138 $6,508
May 16, 1 PM $0.000217
+0.00%
$138 $6,545
May 16, 12 PM $0.000217
-0.05%
$138 $6,561
May 16, 11 AM $0.000217
+0.05%
$138 $6,581
May 16, 10 AM $0.000217
+0.00%
$138 $6,599
May 16, 9 AM $0.000217
-0.14%
$138 $6,626
May 16, 8 AM $0.000217
-0.28%
$138 $6,662
May 16, 7 AM $0.000218
+0.00%
$138 $6,678
May 16, 6 AM $0.000218
-0.27%
$138 $6,719
May 16, 5 AM $0.000218
+0.18%
$138 $6,759
May 16, 4 AM $0.000218
+0.00%
$138 $6,760
May 16, 3 AM $0.000218
+0.41%
$138 $6,784
May 16, 2 AM $0.000217
-0.78%
$138 $6,838
May 16, 1 AM $0.000219
+0.27%
$139 $6,324
May 16, 12 AM $0.000219
-0.18%
$139 $6,336
May 15, 11 PM $0.000219
+0.05%
$139 $6,379
May 15, 10 PM $0.000219
+0.09%
$139 $6,353
May 15, 9 PM $0.000219
+0.00%
$139 $6,341
May 15, 8 PM $0.000219
+0.18%
$139 $6,309
May 15, 7 PM $0.000219
-0.09%
$139 $6,278
May 15, 6 PM $0.000219
+0.00%
$139 $6,253
May 15, 5 PM $0.000219
+0.00%
$139 $6,234
May 15, 4 PM $0.000219
+0.09%
$139 $6,214
May 15, 3 PM $0.000219
+0.14%
$139 $6,192
May 15, 2 PM $0.000219
+0.00%
$139 $6,171
May 15, 1 PM $0.000219
+0.14%
$139 $6,153
May 15, 12 PM $0.000219
+0.09%
$139 $6,099
May 15, 11 AM $0.000219
+0.00%
$139 $6,080
May 15, 10 AM $0.000219
+0.00%
$139 $6,068
May 15, 9 AM $0.000219
+0.00%
$139 $6,029
May 15, 8 AM $0.000219
-0.09%
$139 $5,996
May 15, 7 AM $0.000219
+0.00%
$139 $5,959
May 15, 6 AM $0.000219
+0.00%
$139 $5,972
May 15, 5 AM $0.000219
+0.00%
$139 $5,902
May 15, 4 AM $0.000219
-0.09%
$139 $5,902
May 15, 3 AM $0.000219
+0.14%
$139 $5,884
May 15, 2 AM $0.000219
-0.14%
$139 $5,838
May 15, 1 AM $0.000219
+0.18%
$139 $5,816
May 15, 12 AM $0.000219
-0.09%
$139 $5,788
May 14, 11 PM $0.000219
-0.09%
$139 $5,776
May 14, 10 PM $0.000219
+0.09%
$139 $5,791