FORCE Historical Data

FRC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000211
-0.05%
$ 134 $ 30,704
Jan 11, 7 PM $ 0.000212
+0.76%
$ 134 $ 30,733
Jan 11, 6 PM $ 0.00021
-0.05%
$ 133 $ 29,331
Jan 11, 5 PM $ 0.00021
-0.05%
$ 133 $ 29,376
Jan 11, 4 PM $ 0.00021
-0.05%
$ 133 $ 29,402
Jan 11, 3 PM $ 0.00021
-0.14%
$ 133 $ 29,444
Jan 11, 2 PM $ 0.000211
+0.00%
$ 133 $ 29,672
Jan 11, 1 PM $ 0.000211
+0.00%
$ 133 $ 29,774
Jan 11, 12 PM $ 0.000211
+0.00%
$ 133 $ 29,834
Jan 11, 11 AM $ 0.000211
-0.24%
$ 133 $ 29,895
Jan 11, 10 AM $ 0.000211
+0.00%
$ 133 $ 29,990
Jan 11, 9 AM $ 0.000211
+0.00%
$ 133 $ 30,114
Jan 11, 8 AM $ 0.000211
+0.00%
$ 133 $ 30,164
Jan 11, 7 AM $ 0.000211
+0.00%
$ 133 $ 30,217
Jan 11, 6 AM $ 0.000211
+0.00%
$ 133 $ 30,291
Jan 11, 5 AM $ 0.000211
+0.00%
$ 133 $ 30,317
Jan 11, 4 AM $ 0.000211
+0.00%
$ 133 $ 30,399
Jan 11, 3 AM $ 0.000211
+0.00%
$ 133 $ 30,464
Jan 11, 2 AM $ 0.000211
+0.00%
$ 133 $ 30,503
Jan 11, 1 AM $ 0.00021
-0.24%
$ 133 $ 30,541
Jan 11, 12 AM $ 0.000211
+0.00%
$ 133 $ 30,627
Jan 10, 11 PM $ 0.000211
+0.00%
$ 133 $ 30,692
Jan 10, 10 PM $ 0.000211
+0.00%
$ 133 $ 30,419
Jan 10, 9 PM $ 0.000211
+0.00%
$ 133 $ 30,124
Jan 10, 8 PM $ 0.000211
+0.00%
$ 133 $ 29,863
Jan 10, 7 PM $ 0.000211
+0.00%
$ 133 $ 29,615
Jan 10, 6 PM $ 0.000211
+0.00%
$ 133 $ 29,303
Jan 10, 5 PM $ 0.000211
+0.00%
$ 133 $ 29,072
Jan 10, 4 PM $ 0.000211
+0.00%
$ 133 $ 28,800
Jan 10, 3 PM $ 0.000211
+0.00%
$ 133 $ 28,527
Jan 10, 2 PM $ 0.000211
+0.00%
$ 133 $ 27,896
Jan 10, 1 PM $ 0.000211
+0.00%
$ 133 $ 27,594
Jan 10, 12 PM $ 0.000211
+0.00%
$ 133 $ 27,302
Jan 10, 11 AM $ 0.00021
-0.47%
$ 133 $ 27,010
Jan 10, 10 AM $ 0.000211
+0.00%
$ 133 $ 26,734
Jan 10, 9 AM $ 0.000211
+0.00%
$ 133 $ 26,410
Jan 10, 8 AM $ 0.000211
+0.00%
$ 133 $ 26,100
Jan 10, 7 AM $ 0.000211
+0.00%
$ 133 $ 25,776
Jan 10, 6 AM $ 0.000211
+0.24%
$ 133 $ 25,497
Jan 10, 5 AM $ 0.000211
+0.00%
$ 133 $ 25,235
Jan 10, 4 AM $ 0.000211
+0.00%
$ 133 $ 24,981
Jan 10, 3 AM $ 0.000211
+0.00%
$ 133 $ 24,682
Jan 10, 2 AM $ 0.000211
+0.00%
$ 133 $ 24,390
Jan 10, 1 AM $ 0.000211
+0.00%
$ 133 $ 24,123
Jan 10, 12 AM $ 0.000211
+0.00%
$ 133 $ 23,832
Jan 9, 11 PM $ 0.000211
+0.00%
$ 133 $ 23,575
Jan 9, 10 PM $ 0.000211
+0.00%
$ 133 $ 23,854
Jan 9, 9 PM $ 0.00021
-0.19%
$ 133 $ 24,139
Jan 9, 8 PM $ 0.000211
+0.00%
$ 133 $ 24,409
Jan 9, 7 PM $ 0.000211
+0.29%
$ 133 $ 24,676