FORCE Historical Data

FRC Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.000219
+0.09%
$139 $5,791
May 14, 9 PM $0.000219
-0.09%
$139 $5,790
May 14, 8 PM $0.000219
-0.14%
$139 $5,819
May 14, 7 PM $0.000219
+0.00%
$139 $5,812
May 14, 6 PM $0.000219
-0.14%
$138 $5,812
May 14, 5 PM $0.000219
+0.14%
$139 $5,809
May 14, 4 PM $0.000219
+0.14%
$139 $5,792
May 14, 3 PM $0.000219
-0.05%
$139 $5,795
May 14, 2 PM $0.000219
+0.14%
$139 $5,796
May 14, 1 PM $0.000219
+0.00%
$139 $5,782
May 14, 12 PM $0.000219
+0.00%
$139 $5,796
May 14, 11 AM $0.000219
+0.14%
$139 $5,805
May 14, 10 AM $0.000218
-0.09%
$138 $5,800
May 14, 9 AM $0.000219
-0.14%
$138 $5,828
May 14, 8 AM $0.000219
+0.27%
$139 $5,816
May 14, 7 AM $0.000218
-0.09%
$138 $5,836
May 14, 6 AM $0.000219
+0.27%
$139 $5,818
May 14, 5 AM $0.000218
-0.14%
$138 $5,815
May 14, 4 AM $0.000219
+0.00%
$138 $5,827
May 14, 3 AM $0.000219
+0.00%
$139 $5,824
May 14, 2 AM $0.000219
+0.00%
$138 $5,853
May 14, 1 AM $0.000219
+0.00%
$138 $5,880
May 14, 12 AM $0.000218
-0.18%
$138 $5,902
May 13, 11 PM $0.000219
+0.14%
$138 $5,897
May 13, 10 PM $0.000218
-0.09%
$138 $5,880
May 13, 9 PM $0.000218
-0.09%
$138 $5,863
May 13, 8 PM $0.000218
+0.00%
$138 $5,827
May 13, 7 PM $0.000218
+0.00%
$138 $5,824
May 13, 6 PM $0.000218
+0.09%
$138 $5,808
May 13, 5 PM $0.000218
-0.09%
$138 $5,781
May 13, 4 PM $0.000218
+0.00%
$138 $5,789
May 13, 3 PM $0.000218
-0.14%
$138 $5,800
May 13, 2 PM $0.000218
+0.00%
$138 $5,785
May 13, 1 PM $0.000219
+0.00%
$138 $5,812
May 13, 12 PM $0.000219
+0.00%
$138 $5,813
May 13, 11 AM $0.000218
+0.14%
$138 $5,837
May 13, 10 AM $0.000218
-0.14%
$138 $5,844
May 13, 9 AM $0.000218
+0.00%
$138 $5,802
May 13, 8 AM $0.000218
+0.14%
$138 $5,803
May 13, 7 AM $0.000218
-0.18%
$138 $5,775
May 13, 6 AM $0.000219
+0.32%
$139 $5,756
May 13, 5 AM $0.000218
-0.32%
$138 $5,758
May 13, 4 AM $0.000218
-0.14%
$138 $5,725
May 13, 3 AM $0.000219
+0.14%
$139 $5,720
May 13, 2 AM $0.000218
-0.14%
$138 $5,702
May 13, 1 AM $0.000219
+0.14%
$139 $5,691
May 13, 12 AM $0.000219
+0.32%
$139 $5,673
May 12, 11 PM $0.000218
-0.18%
$138 $5,669
May 12, 10 PM $0.000218
-0.37%
$138 $5,689
May 12, 9 PM $0.000219
+0.37%
$139 $5,674