FORCE Historical Data

FRC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000211
+0.29%
$ 133 $ 24,676
Jan 9, 6 PM $ 0.00021
-0.28%
$ 133 $ 24,891
Jan 9, 5 PM $ 0.000211
+0.00%
$ 133 $ 25,129
Jan 9, 4 PM $ 0.000211
+0.00%
$ 133 $ 25,437
Jan 9, 3 PM $ 0.000211
+0.00%
$ 133 $ 25,704
Jan 9, 2 PM $ 0.000211
+0.00%
$ 133 $ 20,812
Jan 9, 1 PM $ 0.000211
+0.00%
$ 134 $ 26,973
Jan 9, 12 PM $ 0.000211
-0.09%
$ 133 $ 27,243
Jan 9, 11 AM $ 0.000211
-0.33%
$ 134 $ 27,550
Jan 9, 10 AM $ 0.000211
+0.00%
$ 134 $ 27,775
Jan 9, 9 AM $ 0.000211
+0.00%
$ 134 $ 28,105
Jan 9, 8 AM $ 0.000211
+0.00%
$ 134 $ 28,429
Jan 9, 7 AM $ 0.000211
+0.00%
$ 134 $ 28,770
Jan 9, 6 AM $ 0.000211
-0.38%
$ 134 $ 29,050
Jan 9, 5 AM $ 0.000211
+0.00%
$ 134 $ 29,279
Jan 9, 4 AM $ 0.000211
+0.00%
$ 134 $ 29,537
Jan 9, 3 AM $ 0.000211
+0.00%
$ 134 $ 29,832
Jan 9, 2 AM $ 0.000211
-0.38%
$ 134 $ 30,112
Jan 9, 1 AM $ 0.000212
+0.28%
$ 134 $ 30,401
Jan 9, 12 AM $ 0.000211
+0.00%
$ 134 $ 30,711
Jan 8, 11 PM $ 0.000211
-0.05%
$ 134 $ 30,948
Jan 8, 10 PM $ 0.000211
+0.00%
$ 134 $ 30,855
Jan 8, 9 PM $ 0.000211
-0.05%
$ 134 $ 30,752
Jan 8, 8 PM $ 0.000211
+0.05%
$ 134 $ 30,690
Jan 8, 7 PM $ 0.000211
+0.00%
$ 134 $ 30,644
Jan 8, 6 PM $ 0.000211
-0.05%
$ 134 $ 30,587
Jan 8, 5 PM $ 0.000211
-0.05%
$ 134 $ 30,551
Jan 8, 4 PM $ 0.000211
+0.05%
$ 134 $ 30,450
Jan 8, 3 PM $ 0.000211
+0.09%
$ 134 $ 30,439
Jan 8, 2 PM $ 0.000211
-0.09%
$ 134 $ 35,531
Jan 8, 1 PM $ 0.000212
+0.28%
$ 134 $ 29,586
Jan 8, 12 PM $ 0.000211
+0.09%
$ 134 $ 29,490
Jan 8, 11 AM $ 0.000211
+0.00%
$ 134 $ 29,431
Jan 8, 10 AM $ 0.000211
+0.05%
$ 134 $ 29,416
Jan 8, 9 AM $ 0.000211
+0.00%
$ 134 $ 29,303
Jan 8, 8 AM $ 0.000211
-0.09%
$ 134 $ 29,185
Jan 8, 7 AM $ 0.000211
+0.19%
$ 134 $ 29,104
Jan 8, 6 AM $ 0.000211
-0.05%
$ 134 $ 28,966
Jan 8, 5 AM $ 0.000211
-0.05%
$ 134 $ 28,933
Jan 8, 4 AM $ 0.000211
-0.05%
$ 134 $ 28,880
Jan 8, 3 AM $ 0.000211
+0.09%
$ 134 $ 28,816
Jan 8, 2 AM $ 0.000211
-0.14%
$ 134 $ 28,746
Jan 8, 1 AM $ 0.000211
+0.38%
$ 134 $ 28,622
Jan 8, 12 AM $ 0.000211
+0.00%
$ 134 $ 28,548
Jan 7, 11 PM $ 0.000211
-0.05%
$ 134 $ 28,477
Jan 7, 10 PM $ 0.000211
+0.05%
$ 134 $ 28,138
Jan 7, 9 PM $ 0.000211
+0.05%
$ 134 $ 27,823
Jan 7, 8 PM $ 0.000211
+0.00%
$ 134 $ 27,493
Jan 7, 7 PM $ 0.000211
+0.00%
$ 134 $ 27,152
Jan 7, 6 PM $ 0.000211
+0.00%
$ 134 $ 26,854