FORCE Historical Data

FRC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000205
+0.54%
$ 130 $ 6,335
Mar 11, 9 PM $ 0.000205
+0.15%
$ 130 $ 6,312
Mar 11, 8 PM $ 0.000204
-0.39%
$ 130 $ 6,302
Mar 11, 7 PM $ 0.000205
+0.00%
$ 130 $ 6,314
Mar 11, 6 PM $ 0.000205
-0.19%
$ 130 $ 6,274
Mar 11, 5 PM $ 0.000205
+0.20%
$ 130 $ 6,268
Mar 11, 4 PM $ 0.000205
+0.00%
$ 130 $ 6,253
Mar 11, 3 PM $ 0.000204
-0.24%
$ 129 $ 6,219
Mar 11, 2 PM $ 0.000205
-0.19%
$ 130 $ 6,188
Mar 11, 1 PM $ 0.000205
+0.44%
$ 130 $ 6,163
Mar 11, 12 PM $ 0.000205
+0.00%
$ 130 $ 6,143
Mar 11, 11 AM $ 0.000205
+0.34%
$ 130 $ 6,121
Mar 11, 10 AM $ 0.000205
+0.00%
$ 130 $ 6,088
Mar 11, 9 AM $ 0.000205
+0.20%
$ 130 $ 6,116
Mar 11, 8 AM $ 0.000204
-0.05%
$ 129 $ 6,054
Mar 11, 7 AM $ 0.000205
+0.00%
$ 130 $ 6,029
Mar 11, 6 AM $ 0.000205
-0.15%
$ 130 $ 6,011
Mar 11, 5 AM $ 0.000205
+0.15%
$ 130 $ 5,974
Mar 11, 4 AM $ 0.000205
+0.00%
$ 130 $ 5,959
Mar 11, 3 AM $ 0.000205
+0.29%
$ 130 $ 5,930
Mar 11, 2 AM $ 0.000205
+0.00%
$ 130 $ 5,903
Mar 11, 1 AM $ 0.000205
+0.34%
$ 130 $ 5,860
Mar 11, 12 AM $ 0.000205
+0.15%
$ 130 $ 5,836
Mar 10, 11 PM $ 0.000204
-0.20%
$ 129 $ 5,804
Mar 10, 10 PM $ 0.000205
+0.20%
$ 130 $ 5,793
Mar 10, 9 PM $ 0.000205
+0.00%
$ 130 $ 5,764
Mar 10, 8 PM $ 0.000205
+0.20%
$ 130 $ 5,767
Mar 10, 7 PM $ 0.000205
+0.00%
$ 130 $ 5,755
Mar 10, 6 PM $ 0.000205
+0.20%
$ 130 $ 5,721
Mar 10, 5 PM $ 0.000204
-0.24%
$ 129 $ 5,705
Mar 10, 4 PM $ 0.000205
+0.00%
$ 130 $ 5,706
Mar 10, 3 PM $ 0.000205
-0.19%
$ 130 $ 5,689
Mar 10, 2 PM $ 0.000205
+0.10%
$ 130 $ 5,645
Mar 10, 1 PM $ 0.000205
+0.20%
$ 130 $ 5,639
Mar 10, 12 PM $ 0.000205
-0.20%
$ 130 $ 5,604
Mar 10, 11 AM $ 0.000205
+0.00%
$ 130 $ 5,601
Mar 10, 10 AM $ 0.000205
+0.15%
$ 130 $ 5,608
Mar 10, 9 AM $ 0.000205
-0.05%
$ 130 $ 5,607
Mar 10, 8 AM $ 0.000205
-0.10%
$ 130 $ 5,626
Mar 10, 7 AM $ 0.000205
+0.15%
$ 130 $ 5,634
Mar 10, 6 AM $ 0.000205
+0.00%
$ 130 $ 5,611
Mar 10, 5 AM $ 0.000205
+0.00%
$ 130 $ 5,602
Mar 10, 4 AM $ 0.000205
+0.00%
$ 130 $ 5,563
Mar 10, 3 AM $ 0.000204
-0.29%
$ 129 $ 5,556
Mar 10, 2 AM $ 0.000205
-0.19%
$ 130 $ 5,541
Mar 10, 1 AM $ 0.000205
+0.24%
$ 130 $ 5,567
Mar 10, 12 AM $ 0.000205
+0.00%
$ 130 $ 5,547
Mar 9, 11 PM $ 0.000205
+0.24%
$ 130 $ 5,550
Mar 9, 10 PM $ 0.000204
-0.24%
$ 129 $ 5,559
Mar 9, 9 PM $ 0.000205
+0.00%
$ 130 $ 5,585