FORCE Historical Data

FRC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000211
+0.00%
$ 134 $ 26,854
Jan 7, 5 PM $ 0.000211
+0.00%
$ 134 $ 26,507
Jan 7, 4 PM $ 0.000211
-0.28%
$ 134 $ 26,244
Jan 7, 3 PM $ 0.000211
+0.33%
$ 134 $ 25,900
Jan 7, 2 PM $ 0.000211
+0.00%
$ 133 $ 20,429
Jan 7, 1 PM $ 0.000211
-0.24%
$ 133 $ 20,137
Jan 7, 12 PM $ 0.000211
+0.00%
$ 133 $ 19,832
Jan 7, 11 AM $ 0.000211
+0.00%
$ 133 $ 19,512
Jan 7, 10 AM $ 0.000211
+0.00%
$ 133 $ 19,212
Jan 7, 9 AM $ 0.000211
+0.00%
$ 133 $ 18,928
Jan 7, 8 AM $ 0.000211
+0.00%
$ 133 $ 24,526
Jan 7, 7 AM $ 0.000211
+0.00%
$ 133 $ 24,174
Jan 7, 6 AM $ 0.000211
+0.00%
$ 133 $ 23,904
Jan 7, 5 AM $ 0.000211
+0.00%
$ 133 $ 23,541
Jan 7, 4 AM $ 0.000211
+0.00%
$ 133 $ 23,236
Jan 7, 3 AM $ 0.000211
+0.00%
$ 133 $ 22,952
Jan 7, 2 AM $ 0.000211
+0.00%
$ 133 $ 22,615
Jan 7, 1 AM $ 0.000211
+0.24%
$ 133 $ 22,338
Jan 7, 12 AM $ 0.000211
+0.00%
$ 133 $ 22,021
Jan 6, 11 PM $ 0.000211
+0.00%
$ 133 $ 21,684
Jan 6, 10 PM $ 0.000211
+0.00%
$ 133 $ 21,916
Jan 6, 9 PM $ 0.000211
+0.00%
$ 133 $ 22,119
Jan 6, 8 PM $ 0.00021
+0.00%
$ 133 $ 22,328
Jan 6, 7 PM $ 0.000211
+0.00%
$ 134 $ 22,524
Jan 6, 6 PM $ 0.000211
+0.00%
$ 134 $ 22,704
Jan 6, 5 PM $ 0.00021
-0.28%
$ 133 $ 22,884
Jan 6, 4 PM $ 0.000211
+0.00%
$ 134 $ 23,011
Jan 6, 3 PM $ 0.000211
+0.57%
$ 134 $ 23,244
Jan 6, 2 PM $ 0.000211
+0.00%
$ 134 $ 28,516
Jan 6, 1 PM $ 0.000211
-0.28%
$ 134 $ 28,686
Jan 6, 12 PM $ 0.000211
+0.19%
$ 134 $ 28,847
Jan 6, 11 AM $ 0.00021
-0.19%
$ 133 $ 29,064
Jan 6, 10 AM $ 0.000211
+0.19%
$ 134 $ 29,244
Jan 6, 9 AM $ 0.00021
+0.00%
$ 133 $ 29,425
Jan 6, 8 AM $ 0.00021
+0.19%
$ 133 $ 23,718
Jan 6, 7 AM $ 0.00021
+0.00%
$ 133 $ 23,885
Jan 6, 6 AM $ 0.00021
+0.00%
$ 133 $ 24,070
Jan 6, 5 AM $ 0.000211
+0.19%
$ 134 $ 24,217
Jan 6, 4 AM $ 0.00021
+0.00%
$ 133 $ 24,365
Jan 6, 3 AM $ 0.000211
+0.19%
$ 134 $ 24,521
Jan 6, 2 AM $ 0.00021
+0.00%
$ 133 $ 24,795
Jan 6, 1 AM $ 0.00021
-0.19%
$ 133 $ 24,947
Jan 6, 12 AM $ 0.000211
+0.19%
$ 133 $ 25,125
Jan 5, 11 PM $ 0.00021
+0.00%
$ 133 $ 25,320
Jan 5, 10 PM $ 0.000211
+0.00%
$ 134 $ 25,344
Jan 5, 9 PM $ 0.00021
+0.00%
$ 133 $ 25,336
Jan 5, 8 PM $ 0.00021
+0.00%
$ 133 $ 25,314
Jan 5, 7 PM $ 0.000211
+0.19%
$ 134 $ 25,311
Jan 5, 6 PM $ 0.00021
+0.00%
$ 133 $ 25,311
Jan 5, 5 PM $ 0.00021
-0.19%
$ 133 $ 25,287