FORCE Historical Data

FRC Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.000219
+0.37%
$139 $5,674
May 12, 8 PM $0.000218
-0.37%
$138 $5,700
May 12, 7 PM $0.000219
+0.18%
$139 $5,673
May 12, 6 PM $0.000218
-0.18%
$138 $5,675
May 12, 5 PM $0.000219
+0.37%
$139 $5,670
May 12, 4 PM $0.000218
+0.00%
$138 $5,656
May 12, 3 PM $0.000218
-0.18%
$138 $5,678
May 12, 2 PM $0.000218
-0.23%
$138 $5,676
May 12, 1 PM $0.000219
+0.14%
$139 $5,631
May 12, 12 PM $0.000219
+0.05%
$139 $5,616
May 12, 11 AM $0.000219
+0.05%
$139 $5,617
May 12, 10 AM $0.000219
-0.14%
$138 $5,587
May 12, 9 AM $0.000219
+0.14%
$139 $5,569
May 12, 8 AM $0.000219
+0.00%
$138 $5,560
May 12, 7 AM $0.000219
+0.00%
$139 $5,568
May 12, 6 AM $0.000219
+0.14%
$139 $5,545
May 12, 5 AM $0.000219
-0.14%
$138 $5,571
May 12, 4 AM $0.000219
+0.05%
$138 $5,583
May 12, 3 AM $0.000218
+0.14%
$138 $5,583
May 12, 2 AM $0.000218
+0.05%
$138 $5,559
May 12, 1 AM $0.000218
-0.05%
$138 $5,564
May 12, 12 AM $0.000218
-0.14%
$138 $5,540
May 11, 11 PM $0.000218
+0.00%
$138 $5,524
May 11, 10 PM $0.000218
+0.18%
$138 $5,273
May 11, 9 PM $0.000218
-0.18%
$138 $5,071
May 11, 8 PM $0.000218
-0.18%
$138 $4,855
May 11, 7 PM $0.000219
+0.18%
$139 $4,648
May 11, 6 PM $0.000218
+0.18%
$138 $4,432
May 11, 5 PM $0.000218
-0.18%
$138 $4,215
May 11, 4 PM $0.000218
+0.00%
$138 $4,011
May 11, 3 PM $0.000218
+0.05%
$138 $3,768
May 11, 2 PM $0.000218
-0.23%
$138 $3,555
May 11, 1 PM $0.000218
+0.00%
$138 $3,342
May 11, 12 PM $0.000218
-0.37%
$138 $7,200
May 11, 11 AM $0.000218
+0.00%
$138 $7,215
May 11, 10 AM $0.000218
-0.50%
$138 $7,234
May 11, 9 AM $0.000219
+0.32%
$139 $7,241
May 11, 8 AM $0.000219
+0.32%
$139 $7,233
May 11, 7 AM $0.000218
+0.00%
$138 $7,271
May 11, 6 AM $0.000218
+0.00%
$138 $7,249
May 11, 5 AM $0.000218
-0.64%
$138 $7,232
May 11, 4 AM $0.000218
-0.32%
$138 $7,231
May 11, 3 AM $0.000219
+0.64%
$139 $7,221
May 11, 2 AM $0.000218
-0.32%
$138 $7,250
May 11, 1 AM $0.000219
+0.64%
$139 $7,224
May 11, 12 AM $0.000218
-0.68%
$138 $7,235
May 10, 11 PM $0.000219
+0.00%
$139 $7,245
May 10, 10 PM $0.000219
+0.00%
$139 $7,467
May 10, 9 PM $0.000219
+0.69%
$139 $7,700
May 10, 8 PM $0.000218
-0.64%
$138 $7,903