FORCE Historical Data

FRC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00021
-0.19%
$ 133 $ 25,287
Jan 5, 4 PM $ 0.00021
+0.00%
$ 133 $ 25,310
Jan 5, 3 PM $ 0.00021
+0.19%
$ 133 $ 25,316
Jan 5, 2 PM $ 0.00021
+0.00%
$ 133 $ 25,704
Jan 5, 1 PM $ 0.00021
-0.19%
$ 133 $ 25,696
Jan 5, 12 PM $ 0.000211
+0.19%
$ 134 $ 25,697
Jan 5, 11 AM $ 0.00021
+0.00%
$ 133 $ 25,636
Jan 5, 10 AM $ 0.00021
+0.00%
$ 133 $ 25,597
Jan 5, 9 AM $ 0.00021
+0.00%
$ 133 $ 25,602
Jan 5, 8 AM $ 0.00021
+0.19%
$ 133 $ 25,607
Jan 5, 7 AM $ 0.00021
+0.00%
$ 133 $ 25,631
Jan 5, 6 AM $ 0.00021
-0.19%
$ 133 $ 25,650
Jan 5, 5 AM $ 0.00021
+0.00%
$ 133 $ 25,672
Jan 5, 4 AM $ 0.00021
+0.00%
$ 133 $ 25,693
Jan 5, 3 AM $ 0.00021
+0.00%
$ 133 $ 25,686
Jan 5, 2 AM $ 0.00021
+0.00%
$ 133 $ 25,648
Jan 5, 1 AM $ 0.00021
+0.19%
$ 133 $ 25,693
Jan 5, 12 AM $ 0.00021
+0.00%
$ 133 $ 25,721
Jan 4, 11 PM $ 0.00021
+0.00%
$ 133 $ 25,723
Jan 4, 10 PM $ 0.00021
+0.19%
$ 133 $ 25,724
Jan 4, 9 PM $ 0.00021
+0.00%
$ 133 $ 25,707
Jan 4, 8 PM $ 0.00021
-0.19%
$ 133 $ 25,699
Jan 4, 7 PM $ 0.00021
+0.00%
$ 133 $ 25,729
Jan 4, 6 PM $ 0.00021
+0.00%
$ 133 $ 25,778
Jan 4, 5 PM $ 0.000211
+0.38%
$ 134 $ 25,810
Jan 4, 4 PM $ 0.00021
+0.00%
$ 133 $ 25,783
Jan 4, 3 PM $ 0.00021
+0.00%
$ 133 $ 25,734
Jan 4, 2 PM $ 0.00021
+0.00%
$ 133 $ 26,145
Jan 4, 1 PM $ 0.00021
+0.00%
$ 133 $ 26,140
Jan 4, 12 PM $ 0.000211
+0.19%
$ 134 $ 26,128
Jan 4, 11 AM $ 0.00021
+0.00%
$ 133 $ 26,154
Jan 4, 10 AM $ 0.00021
+0.00%
$ 133 $ 26,170
Jan 4, 9 AM $ 0.00021
+0.00%
$ 133 $ 26,193
Jan 4, 8 AM $ 0.00021
+0.19%
$ 133 $ 26,195
Jan 4, 7 AM $ 0.00021
-0.19%
$ 133 $ 26,154
Jan 4, 6 AM $ 0.00021
+0.00%
$ 133 $ 26,149
Jan 4, 5 AM $ 0.00021
+0.00%
$ -- $ 26,160
Jan 4, 4 AM $ 0.00021
+0.00%
$ -- $ 26,177
Jan 4, 3 AM $ 0.00021
+0.00%
$ -- $ 26,217
Jan 4, 2 AM $ 0.00021
+0.00%
$ -- $ 26,248
Jan 4, 1 AM $ 0.00021
+0.00%
$ -- $ 26,274
Jan 4, 12 AM $ 0.00021
+0.00%
$ -- $ 26,263
Jan 3, 11 PM $ 0.00021
+0.00%
$ 133 $ 26,226
Jan 3, 10 PM $ 0.00021
+0.19%
$ 133 $ 26,339
Jan 3, 9 PM $ 0.00021
-0.19%
$ 133 $ 26,475
Jan 3, 8 PM $ 0.00021
+0.00%
$ 133 $ 26,553
Jan 3, 7 PM $ 0.00021
+0.00%
$ 133 $ 26,646
Jan 3, 6 PM $ 0.00021
+0.00%
$ 133 $ 26,742
Jan 3, 5 PM $ 0.00021
+0.19%
$ 133 $ 26,742
Jan 3, 4 PM $ 0.00021
+0.00%
$ 133 $ 26,834