FORCE Historical Data

FRC Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.000218
-0.64%
$138 $7,903
May 10, 7 PM $0.000219
+0.64%
$139 $8,121
May 10, 6 PM $0.000218
-0.32%
$138 $8,339
May 10, 5 PM $0.000218
-0.36%
$138 $8,561
May 10, 4 PM $0.000219
+0.32%
$139 $8,778
May 10, 3 PM $0.000219
-0.27%
$138 $9,005
May 10, 2 PM $0.000219
-0.05%
$139 $9,211
May 10, 1 PM $0.000219
+2.33%
$139 $9,429
May 10, 12 PM $0.000214
+0.00%
$136 $5,577
May 10, 11 AM $0.000215
+0.19%
$136 $5,596
May 10, 10 AM $0.000214
+0.00%
$136 $5,604
May 10, 9 AM $0.000215
+0.00%
$136 $5,611
May 10, 8 AM $0.000215
+0.00%
$136 $5,630
May 10, 7 AM $0.000215
+0.00%
$136 $5,642
May 10, 6 AM $0.000215
+0.19%
$136 $5,645
May 10, 5 AM $0.000214
-0.37%
$136 $5,647
May 10, 4 AM $0.000215
-0.19%
$136 $5,644
May 10, 3 AM $0.000215
+0.00%
$136 $5,635
May 10, 2 AM $0.000215
+0.19%
$136 $5,631
May 10, 1 AM $0.000215
-0.19%
$136 $5,628
May 10, 12 AM $0.000215
+0.19%
$136 $5,648
May 9, 11 PM $0.000214
-0.37%
$136 $5,667
May 9, 10 PM $0.000215
+0.00%
$136 $5,675
May 9, 9 PM $0.000215
+0.19%
$136 $5,717
May 9, 8 PM $0.000214
-0.19%
$136 $5,736
May 9, 7 PM $0.000215
+0.37%
$136 $5,753
May 9, 6 PM $0.000215
+0.00%
$136 $5,776
May 9, 5 PM $0.000215
+0.00%
$136 $5,784
May 9, 4 PM $0.000215
+0.00%
$136 $6,450
May 9, 3 PM $0.000215
+0.00%
$136 $8,734
May 9, 2 PM $0.000215
+0.37%
$136 $8,999
May 9, 1 PM $0.000215
+0.00%
$136 $8,996
May 9, 12 PM $0.000215
+0.00%
$136 $8,987
May 9, 11 AM $0.000215
-0.19%
$136 $8,986
May 9, 10 AM $0.000215
+0.19%
$136 $9,019
May 9, 9 AM $0.000215
+0.00%
$136 $9,050
May 9, 8 AM $0.000214
+0.00%
$136 $9,034
May 9, 7 AM $0.000214
+0.00%
$136 $9,029
May 9, 6 AM $0.000215
+0.00%
$136 $9,040
May 9, 5 AM $0.000215
+0.00%
$136 $9,060
May 9, 4 AM $0.000215
+0.37%
$136 $9,077
May 9, 3 AM $0.000214
+0.00%
$136 $9,107
May 9, 2 AM $0.000215
+0.00%
$136 $9,129
May 9, 1 AM $0.000215
-0.19%
$136 $9,185
May 9, 12 AM $0.000215
+0.19%
$136 $9,203
May 8, 11 PM $0.000215
+0.00%
$136 $9,185
May 8, 10 PM $0.000215
+0.19%
$136 $9,156
May 8, 9 PM $0.000214
+0.00%
$136 $9,135
May 8, 8 PM $0.000215
+0.05%
$136 $9,090
May 8, 7 PM $0.000214
-0.05%
$136 $9,087