Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORCE Historical Data

FRC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $0.000219
+0.09%
$139 $5,937
Jul 7, 6 PM $0.000219
+0.09%
$139 $5,923
Jul 7, 5 PM $0.000219
+0.05%
$139 $5,950
Jul 7, 4 PM $0.000219
+0.00%
$138 $5,948
Jul 7, 3 PM $0.000219
+0.23%
$138 $5,938
Jul 7, 2 PM $0.000218
+0.05%
$138 $5,935
Jul 7, 1 PM $0.000218
-0.09%
$138 $5,939
Jul 7, 12 PM $0.000218
+0.05%
$138 $5,932
Jul 7, 11 AM $0.000218
-0.05%
$138 $5,917
Jul 7, 10 AM $0.000218
-0.23%
$138 $5,927
Jul 7, 9 AM $0.000219
+0.00%
$138 $5,945
Jul 7, 8 AM $0.000219
+0.27%
$139 $5,911
Jul 7, 7 AM $0.000219
+0.05%
$138 $5,906
Jul 7, 6 AM $0.000218
+0.00%
$138 $5,902
Jul 7, 5 AM $0.000219
+0.18%
$139 $5,880
Jul 7, 4 AM $0.000218
+0.18%
$138 $5,890
Jul 7, 3 AM $0.000218
-0.37%
$138 $5,889
Jul 7, 2 AM $0.000218
+0.00%
$138 $5,889
Jul 7, 1 AM $0.000218
+0.09%
$138 $5,863
Jul 7, 12 AM $0.000218
-0.09%
$138 $5,850
Jul 6, 11 PM $0.000218
-0.14%
$138 $5,842
Jul 6, 10 PM $0.000219
+0.23%
$139 $5,838
Jul 6, 9 PM $0.000218
+0.00%
$138 $5,862
Jul 6, 8 PM $0.000218
+0.05%
$138 $5,885
Jul 6, 7 PM $0.000218
-0.14%
$138 $5,909
Jul 6, 6 PM $0.000218
+0.09%
$138 $5,915
Jul 6, 5 PM $0.000218
-0.27%
$138 $5,941
Jul 6, 4 PM $0.000218
-0.14%
$138 $5,948
Jul 6, 3 PM $0.000219
+0.00%
$139 $5,985
Jul 6, 2 PM $0.000219
+0.14%
$139 $5,989
Jul 6, 1 PM $0.000218
+0.14%
$138 $5,995
Jul 6, 12 PM $0.000218
-0.14%
$138 $6,021
Jul 6, 11 AM $0.000218
-0.05%
$138 $6,045
Jul 6, 10 AM $0.000219
+0.14%
$139 $6,047
Jul 6, 9 AM $0.000218
+0.00%
$138 $6,050
Jul 6, 8 AM $0.000218
-0.18%
$138 $6,093
Jul 6, 7 AM $0.000219
+0.23%
$139 $6,118
Jul 6, 6 AM $0.000218
-0.09%
$138 $6,100
Jul 6, 5 AM $0.000219
+0.18%
$139 $6,131
Jul 6, 4 AM $0.000218
+0.05%
$138 $6,154
Jul 6, 3 AM $0.000218
+0.14%
$138 $6,146
Jul 6, 2 AM $0.000218
+0.05%
$138 $6,164
Jul 6, 1 AM $0.000218
-0.09%
$138 $6,180
Jul 6, 12 AM $0.000218
+0.00%
$138 $6,211
Jul 5, 11 PM $0.000218
-0.09%
$138 $6,205
Jul 5, 10 PM $0.000218
+0.09%
$138 $6,205
Jul 5, 9 PM $0.000218
+0.00%
$138 $6,202
Jul 5, 8 PM $0.000218
-0.05%
$138 $6,234
Jul 5, 7 PM $0.000218
+0.05%
$138 $6,228
Jul 5, 6 PM $0.000218
-0.09%
$138 $6,243