FORCE Historical Data

FRC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00021
+0.19%
$ 133 $ 26,742
Jan 3, 4 PM $ 0.00021
+0.00%
$ 133 $ 26,834
Jan 3, 3 PM $ 0.00021
+0.00%
$ 133 $ 26,953
Jan 3, 2 PM $ 0.00021
+0.00%
$ 133 $ 26,454
Jan 3, 1 PM $ 0.00021
+0.00%
$ 133 $ 26,574
Jan 3, 12 PM $ 0.00021
-0.19%
$ 133 $ 26,683
Jan 3, 11 AM $ 0.00021
+0.00%
$ 133 $ 26,807
Jan 3, 10 AM $ 0.00021
+0.19%
$ 133 $ 26,926
Jan 3, 9 AM $ 0.00021
+0.00%
$ 133 $ 27,064
Jan 3, 8 AM $ 0.00021
-0.05%
$ 133 $ 27,177
Jan 3, 7 AM $ 0.00021
+0.05%
$ 133 $ 27,287
Jan 3, 6 AM $ 0.00021
+0.00%
$ 133 $ 27,359
Jan 3, 5 AM $ 0.00021
+0.00%
$ 133 $ 27,495
Jan 3, 4 AM $ 0.00021
+0.00%
$ 133 $ 27,588
Jan 3, 3 AM $ 0.00021
-0.19%
$ 133 $ 27,703
Jan 3, 2 AM $ 0.000211
+0.19%
$ 134 $ 27,741
Jan 3, 1 AM $ 0.00021
+0.00%
$ 133 $ 27,793
Jan 3, 12 AM $ 0.000211
+0.00%
$ 134 $ 27,880
Jan 2, 11 PM $ 0.00021
+0.00%
$ 133 $ 27,958
Jan 2, 10 PM $ 0.00021
+0.00%
$ 133 $ 27,662
Jan 2, 9 PM $ 0.00021
+0.00%
$ 133 $ 27,364
Jan 2, 8 PM $ 0.00021
+0.00%
$ 133 $ 27,094
Jan 2, 7 PM $ 0.00021
-0.19%
$ 133 $ 26,772
Jan 2, 6 PM $ 0.00021
+0.00%
$ 133 $ 26,487
Jan 2, 5 PM $ 0.00021
-0.05%
$ 133 $ 26,164
Jan 2, 4 PM $ 0.00021
+0.05%
$ 133 $ 25,892
Jan 2, 3 PM $ 0.00021
-0.19%
$ 133 $ 25,632
Jan 2, 2 PM $ 0.000211
+0.00%
$ 133 $ 25,450
Jan 2, 1 PM $ 0.00021
-0.09%
$ 133 $ 25,127
Jan 2, 12 PM $ 0.000211
+0.00%
$ 133 $ 24,820
Jan 2, 11 AM $ 0.000211
+0.00%
$ 133 $ 24,540
Jan 2, 10 AM $ 0.000211
+0.00%
$ 133 $ 24,229
Jan 2, 9 AM $ 0.000211
+0.00%
$ 133 $ 23,925
Jan 2, 8 AM $ 0.000211
+0.00%
$ 133 $ 23,603
Jan 2, 7 AM $ 0.000211
-0.19%
$ 133 $ 23,301
Jan 2, 6 AM $ 0.000211
+0.00%
$ 133 $ 22,956
Jan 2, 5 AM $ 0.000211
+0.00%
$ 133 $ 22,714
Jan 2, 4 AM $ 0.000211
+0.00%
$ 133 $ 22,350
Jan 2, 3 AM $ 0.000211
+0.00%
$ 133 $ 22,025
Jan 2, 2 AM $ 0.000211
+0.19%
$ 134 $ 21,755
Jan 2, 1 AM $ 0.000211
-0.09%
$ 133 $ 21,474
Jan 2, 12 AM $ 0.000211
-0.28%
$ 134 $ 21,172
Jan 1, 11 PM $ 0.000211
+0.00%
$ 134 $ 20,905
Jan 1, 10 PM $ 0.000211
+0.00%
$ 134 $ 21,248
Jan 1, 9 PM $ 0.000211
+0.28%
$ 134 $ 21,532
Jan 1, 8 PM $ 0.000211
+0.38%
$ 134 $ 21,793
Jan 1, 7 PM $ 0.00021
+0.19%
$ 133 $ 22,086
Jan 1, 6 PM $ 0.00021
-0.19%
$ 133 $ 22,406
Jan 1, 5 PM $ 0.00021
+0.05%
$ 133 $ 22,743
Jan 1, 4 PM $ 0.00021
-0.19%
$ 133 $ 23,076