FORCE Historical Data

FRC Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.000214
-0.05%
$136 $9,087
May 8, 6 PM $0.000214
-0.05%
$136 $9,065
May 8, 5 PM $0.000214
-1.92%
$136 $9,032
May 8, 4 PM $0.000218
+1.11%
$138 $8,367
May 8, 3 PM $0.000216
-0.32%
$137 $6,065
May 8, 2 PM $0.000217
+0.32%
$137 $5,823
May 8, 1 PM $0.000217
+0.00%
$137 $5,820
May 8, 12 PM $0.000217
+0.00%
$137 $5,812
May 8, 11 AM $0.000216
+0.00%
$137 $5,781
May 8, 10 AM $0.000216
+0.00%
$137 $5,742
May 8, 9 AM $0.000216
-0.32%
$137 $5,731
May 8, 8 AM $0.000217
+0.32%
$137 $5,711
May 8, 7 AM $0.000216
+0.00%
$137 $5,720
May 8, 6 AM $0.000217
+0.32%
$137 $5,709
May 8, 5 AM $0.000216
-0.32%
$137 $5,687
May 8, 4 AM $0.000217
-0.28%
$137 $5,666
May 8, 3 AM $0.000217
+0.00%
$137 $5,622
May 8, 2 AM $0.000217
+0.05%
$138 $5,585
May 8, 1 AM $0.000217
+0.00%
$137 $5,554
May 8, 12 AM $0.000217
+0.60%
$138 $5,522
May 7, 11 PM $0.000216
-0.32%
$137 $5,533
May 7, 10 PM $0.000216
+0.00%
$137 $5,559
May 7, 9 PM $0.000216
-0.28%
$137 $5,556
May 7, 8 PM $0.000217
-0.05%
$137 $5,529
May 7, 7 PM $0.000217
+0.32%
$137 $5,564
May 7, 6 PM $0.000217
+0.00%
$137 $5,538
May 7, 5 PM $0.000217
+0.00%
$137 $5,546
May 7, 4 PM $0.000216
-0.32%
$137 $5,532
May 7, 3 PM $0.000217
+0.32%
$137 $5,542
May 7, 2 PM $0.000216
-0.60%
$137 $5,540
May 7, 1 PM $0.000217
+0.00%
$137 $5,555
May 7, 12 PM $0.000217
+0.32%
$137 $5,558
May 7, 11 AM $0.000216
+0.00%
$137 $5,576
May 7, 10 AM $0.000216
-0.32%
$137 $5,567
May 7, 9 AM $0.000217
+0.32%
$137 $5,551
May 7, 8 AM $0.000217
-0.23%
$137 $5,544
May 7, 7 AM $0.000217
+0.56%
$138 $5,532
May 7, 6 AM $0.000216
-0.32%
$137 $5,548
May 7, 5 AM $0.000216
+0.00%
$137 $5,559
May 7, 4 AM $0.000216
-0.64%
$137 $5,609
May 7, 3 AM $0.000217
-0.28%
$137 $5,597
May 7, 2 AM $0.000217
+0.60%
$138 $5,606
May 7, 1 AM $0.000217
+0.00%
$137 $5,588
May 7, 12 AM $0.000217
+0.00%
$137 $5,588
May 6, 11 PM $0.000217
+0.00%
$137 $5,593
May 6, 10 PM $0.000217
+0.32%
$137 $5,556
May 6, 9 PM $0.000216
-0.60%
$137 $5,554
May 6, 8 PM $0.000217
+0.00%
$137 $5,576
May 6, 7 PM $0.000217
+0.00%
$138 $5,525
May 6, 6 PM $0.000217
+0.00%
$137 $5,562