FORCE Historical Data

FRC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00021
-0.19%
$ 133 $ 23,076
Jan 1, 3 PM $ 0.00021
+0.05%
$ 133 $ 23,396
Jan 1, 2 PM $ 0.000211
+0.29%
$ 133 $ 24,154
Jan 1, 1 PM $ 0.00021
+0.00%
$ 133 $ 24,486
Jan 1, 12 PM $ 0.00021
+0.19%
$ 132 $ 24,816
Jan 1, 11 AM $ 0.00021
-0.19%
$ 133 $ 25,093
Jan 1, 10 AM $ 0.00021
-0.05%
$ 133 $ 25,376
Jan 1, 9 AM $ 0.000211
+0.33%
$ 133 $ 25,689
Jan 1, 8 AM $ 0.00021
+0.05%
$ 133 $ 26,012
Jan 1, 7 AM $ 0.00021
+0.00%
$ 133 $ 26,351
Jan 1, 6 AM $ 0.00021
+0.00%
$ 133 $ 26,668
Jan 1, 5 AM $ 0.00021
-0.05%
$ 133 $ 26,944
Jan 1, 4 AM $ 0.000209
-0.24%
$ 133 $ 27,313
Jan 1, 3 AM $ 0.00021
+0.00%
$ 133 $ 27,654
Jan 1, 2 AM $ 0.000209
+0.00%
$ 133 $ 27,926
Jan 1, 1 AM $ 0.00021
+0.00%
$ 133 $ 28,232
Jan 1, 12 AM $ 0.00021
+0.00%
$ 133 $ 28,541
Dec 31, 11 PM $ 0.000211
+0.33%
$ 133 $ 28,887
Dec 31, 10 PM $ 0.00021
+0.00%
$ 133 $ 28,872
Dec 31, 9 PM $ 0.00021
-0.33%
$ 133 $ 28,857
Dec 31, 8 PM $ 0.00021
-0.05%
$ 133 $ 28,876
Dec 31, 7 PM $ 0.00021
+0.00%
$ 133 $ 28,907
Dec 31, 6 PM $ 0.000211
+0.33%
$ 133 $ 28,968
Dec 31, 5 PM $ 0.00021
+0.00%
$ 133 $ 28,945
Dec 31, 4 PM $ 0.00021
+0.14%
$ 133 $ 28,924
Dec 31, 3 PM $ 0.00021
-0.14%
$ 133 $ 28,918
Dec 31, 2 PM $ 0.00021
-0.38%
$ 133 $ 27,789
Dec 31, 1 PM $ 0.00021
+0.05%
$ 133 $ 27,805
Dec 31, 12 PM $ 0.00021
-0.33%
$ 133 $ 27,855
Dec 31, 11 AM $ 0.000211
+0.33%
$ 133 $ 27,906
Dec 31, 10 AM $ 0.00021
+0.00%
$ 133 $ 27,920
Dec 31, 9 AM $ 0.00021
+0.00%
$ 133 $ 27,893
Dec 31, 8 AM $ 0.00021
+0.00%
$ 133 $ 27,879
Dec 31, 7 AM $ 0.00021
+0.00%
$ 133 $ 27,874
Dec 31, 6 AM $ 0.00021
+0.00%
$ 133 $ 27,917
Dec 31, 5 AM $ 0.00021
+0.00%
$ 133 $ 27,895
Dec 31, 4 AM $ 0.000209
-0.38%
$ 132 $ 27,855
Dec 31, 3 AM $ 0.00021
+0.05%
$ 133 $ 27,842
Dec 31, 2 AM $ 0.00021
+0.00%
$ 133 $ 31,537
Dec 31, 1 AM $ 0.000209
+0.05%
$ 133 $ 38,200
Dec 31, 12 AM $ 0.000209
+0.00%
$ 133 $ 38,213
Dec 30, 11 PM $ 0.000209
+0.00%
$ 133 $ 38,169
Dec 30, 10 PM $ 0.000209
+0.00%
$ 133 $ 37,951
Dec 30, 9 PM $ 0.000209
+0.24%
$ 133 $ 37,710
Dec 30, 8 PM $ 0.000209
+0.00%
$ 133 $ 37,455
Dec 30, 7 PM $ 0.000209
+0.00%
$ 133 $ 37,186
Dec 30, 6 PM $ 0.000209
-0.05%
$ 133 $ 36,891
Dec 30, 5 PM $ 0.000209
+0.05%
$ 133 $ 48,414
Dec 30, 4 PM $ 0.000209
-0.29%
$ 133 $ 48,204
Dec 30, 3 PM $ 0.000209
+0.10%
$ 133 $ 47,930