FORCE Historical Data

FRC Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.000217
+0.00%
$137 $5,562
May 6, 5 PM $0.000217
-0.28%
$137 $5,570
May 6, 4 PM $0.000217
+0.28%
$138 $5,578
May 6, 3 PM $0.000217
-0.28%
$137 $5,567
May 6, 2 PM $0.000217
+0.28%
$138 $5,580
May 6, 1 PM $0.000217
+0.00%
$137 $5,551
May 6, 12 PM $0.000217
+0.32%
$137 $5,540
May 6, 11 AM $0.000216
+0.00%
$137 $5,540
May 6, 10 AM $0.000216
+0.00%
$137 $5,551
May 6, 9 AM $0.000216
-0.32%
$137 $9,504
May 6, 8 AM $0.000217
+0.05%
$137 $9,534
May 6, 7 AM $0.000217
+0.00%
$137 $9,533
May 6, 6 AM $0.000217
+0.05%
$137 $9,511
May 6, 5 AM $0.000217
-0.05%
$137 $9,513
May 6, 4 AM $0.000217
+0.28%
$137 $9,534
May 6, 3 AM $0.000217
+0.32%
$137 $9,514
May 6, 2 AM $0.000216
-0.05%
$137 $9,510
May 6, 1 AM $0.000216
-0.32%
$137 $9,553
May 6, 12 AM $0.000216
-0.32%
$137 $9,524
May 5, 11 PM $0.000216
-0.32%
$137 $9,535
May 5, 10 PM $0.000216
-0.32%
$137 $9,549
May 5, 9 PM $0.000217
+0.60%
$138 $9,556
May 5, 8 PM $0.000216
-0.32%
$137 $9,561
May 5, 7 PM $0.000216
-0.60%
$137 $9,567
May 5, 6 PM $0.000217
+0.28%
$138 $9,553
May 5, 5 PM $0.000217
+0.00%
$137 $9,530
May 5, 4 PM $0.000216
-0.60%
$137 $9,535
May 5, 3 PM $0.000216
-0.46%
$137 $9,554
May 5, 2 PM $0.000217
+0.18%
$137 $9,559
May 5, 1 PM $0.000217
-0.18%
$137 $9,552
May 5, 12 PM $0.000217
+0.18%
$137 $9,561
May 5, 11 AM $0.000217
-0.18%
$137 $9,554
May 5, 10 AM $0.000217
+1.88%
$137 $10,262
May 5, 9 AM $0.000213
+0.61%
$135 $6,334
May 5, 8 AM $0.000212
+0.00%
$135 $6,308
May 5, 7 AM $0.000212
+0.33%
$135 $6,357
May 5, 6 AM $0.000212
-0.28%
$135 $6,359
May 5, 5 AM $0.000212
+0.00%
$135 $6,353
May 5, 4 AM $0.000212
-0.28%
$135 $6,351
May 5, 3 AM $0.000212
+0.00%
$135 $6,362
May 5, 2 AM $0.000212
+0.33%
$135 $6,407
May 5, 1 AM $0.000212
-0.33%
$134 $6,396
May 5, 12 AM $0.000212
+0.00%
$135 $6,401
May 4, 11 PM $0.000213
+0.00%
$135 $6,386
May 4, 10 PM $0.000212
-0.05%
$135 $6,405
May 4, 9 PM $0.000212
-0.28%
$135 $6,416
May 4, 8 PM $0.000213
+0.28%
$135 $6,412
May 4, 7 PM $0.000213
+0.28%
$135 $6,403
May 4, 6 PM $0.000212
+0.00%
$135 $6,396
May 4, 5 PM $0.000212
+0.00%
$135 $6,409