FORCE Historical Data

FRC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000209
+0.10%
$ 133 $ 47,930
Dec 30, 2 PM $ 0.000209
+0.00%
$ 132 $ 48,492
Dec 30, 1 PM $ 0.000209
-0.05%
$ 132 $ 48,214
Dec 30, 12 PM $ 0.000209
+0.00%
$ 133 $ 47,873
Dec 30, 11 AM $ 0.000209
+0.00%
$ 133 $ 47,600
Dec 30, 10 AM $ 0.000209
+0.00%
$ 133 $ 47,379
Dec 30, 9 AM $ 0.000209
+0.24%
$ 133 $ 47,094
Dec 30, 8 AM $ 0.000209
+0.00%
$ 132 $ 46,830
Dec 30, 3 AM $ 0.000221
-3.88%
$ 140 $ 44,295
Dec 30, 2 AM $ 0.00023
+14.91%
$ 145 $ 41,612
Dec 30, 1 AM $ 0.0002
+0.00%
$ 127 $ 34,720
Dec 30, 12 AM $ 0.0002
-0.05%
$ 127 $ 34,438
Dec 29, 11 PM $ 0.0002
+0.15%
$ 127 $ 34,220
Dec 29, 10 PM $ 0.0002
-0.15%
$ 127 $ 34,458
Dec 29, 9 PM $ 0.0002
-0.20%
$ 127 $ 34,700
Dec 29, 8 PM $ 0.0002
+0.00%
$ 127 $ 34,930
Dec 29, 7 PM $ 0.0002
+0.15%
$ 127 $ 35,209
Dec 29, 6 PM $ 0.0002
-6.50%
$ 127 $ 35,459
Dec 29, 5 PM $ 0.000214
+0.09%
$ 135 $ 23,932
Dec 29, 4 PM $ 0.000214
+0.14%
$ 135 $ 24,194
Dec 29, 3 PM $ 0.000213
-0.14%
$ 135 $ 24,455
Dec 29, 2 PM $ 0.000214
-0.05%
$ 135 $ 19,164
Dec 29, 1 PM $ 0.000214
+0.00%
$ 135 $ 25,429
Dec 29, 12 PM $ 0.000214
+0.00%
$ 135 $ 25,683
Dec 29, 11 AM $ 0.000214
+0.00%
$ 135 $ 25,932
Dec 29, 10 AM $ 0.000214
+0.00%
$ 135 $ 26,138
Dec 29, 9 AM $ 0.000214
+0.00%
$ 136 $ 26,448
Dec 29, 8 AM $ 0.000214
+0.00%
$ 135 $ 26,697
Dec 29, 7 AM $ 0.000214
+0.00%
$ 135 $ 26,937
Dec 29, 6 AM $ 0.000213
-0.37%
$ 135 $ 27,198
Dec 29, 5 AM $ 0.000214
+0.00%
$ 135 $ 27,457
Dec 29, 4 AM $ 0.000214
-0.19%
$ 135 $ 27,731
Dec 29, 3 AM $ 0.000214
+0.00%
$ 135 $ 28,065
Dec 29, 2 AM $ 0.000214
+0.00%
$ 135 $ 28,332
Dec 29, 1 AM $ 0.000214
+0.00%
$ 135 $ 28,621
Dec 29, 12 AM $ 0.000214
+0.00%
$ 135 $ 28,870
Dec 28, 11 PM $ 0.000214
-0.19%
$ 135 $ 29,066
Dec 28, 10 PM $ 0.000214
+0.00%
$ 135 $ 28,755
Dec 28, 9 PM $ 0.000214
+0.00%
$ 135 $ 28,452
Dec 28, 8 PM $ 0.000214
+0.00%
$ 135 $ 28,172
Dec 28, 7 PM $ 0.000214
+0.00%
$ 135 $ 27,884
Dec 28, 6 PM $ 0.000214
+0.00%
$ 135 $ 27,579
Dec 28, 5 PM $ 0.000214
-0.05%
$ 135 $ 27,214
Dec 28, 4 PM $ 0.000214
+0.05%
$ 136 $ 26,901
Dec 28, 3 PM $ 0.000214
+0.00%
$ 135 $ 26,564
Dec 28, 2 PM $ 0.000214
-0.05%
$ 135 $ 31,360
Dec 28, 1 PM $ 0.000214
+0.23%
$ 136 $ 25,081
Dec 28, 12 PM $ 0.000214
+0.00%
$ 136 $ 24,780
Dec 28, 11 AM $ 0.000214
+0.00%
$ 136 $ 24,523
Dec 28, 10 AM $ 0.000214
+0.00%
$ 136 $ 24,267