FORCE Historical Data

FRC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000204
-0.15%
$ 130 $ 5,713
Mar 3, 5 PM $ 0.000205
+0.20%
$ 130 $ 6,341
Mar 3, 4 PM $ 0.000204
-0.34%
$ 129 $ 6,373
Mar 3, 3 PM $ 0.000205
+0.00%
$ 130 $ 6,380
Mar 3, 2 PM $ 0.000205
+0.00%
$ 130 $ 6,377
Mar 3, 1 PM $ 0.000204
-0.15%
$ 130 $ 6,390
Mar 3, 12 PM $ 0.000205
+0.10%
$ 130 $ 6,443
Mar 3, 11 AM $ 0.000205
-0.15%
$ 130 $ 6,456
Mar 3, 10 AM $ 0.000205
+0.00%
$ 130 $ 6,507
Mar 3, 9 AM $ 0.000204
-0.24%
$ 130 $ 6,509
Mar 3, 8 AM $ 0.000205
+0.00%
$ 130 $ 6,538
Mar 3, 7 AM $ 0.000205
+0.24%
$ 130 $ 6,581
Mar 3, 6 AM $ 0.000204
-0.44%
$ 130 $ 6,597
Mar 3, 5 AM $ 0.000205
+0.00%
$ 130 $ 6,644
Mar 3, 4 AM $ 0.000204
+0.00%
$ 130 $ 6,646
Mar 3, 3 AM $ 0.000205
-0.05%
$ 130 $ 6,682
Mar 3, 2 AM $ 0.000204
-0.29%
$ 130 $ 6,690
Mar 3, 1 AM $ 0.000204
-0.29%
$ 130 $ 6,745
Mar 3, 12 AM $ 0.000206
+0.24%
$ 130 $ 6,753
Mar 2, 11 PM $ 0.000204
-0.29%
$ 130 $ 6,782
Mar 2, 10 PM $ 0.000205
+0.29%
$ 130 $ 6,772
Mar 2, 9 PM $ 0.000204
+0.00%
$ 130 $ 6,740
Mar 2, 8 PM $ 0.000204
-0.29%
$ 130 $ 6,723
Mar 2, 7 PM $ 0.000205
+0.29%
$ 130 $ 6,737
Mar 2, 6 PM $ 0.000204
-0.54%
$ 130 $ 6,757
Mar 2, 5 PM $ 0.000206
+0.24%
$ 130 $ 6,131
Mar 2, 4 PM $ 0.000205
-0.05%
$ 130 $ 6,104
Mar 2, 3 PM $ 0.000206
+0.00%
$ 130 $ 6,112
Mar 2, 2 PM $ 0.000206
+0.10%
$ 130 $ 6,126
Mar 2, 1 PM $ 0.000206
+0.15%
$ 130 $ 6,105
Mar 2, 12 PM $ 0.000206
+0.15%
$ 130 $ 6,084
Mar 2, 11 AM $ 0.000206
+0.00%
$ 130 $ 6,111
Mar 2, 10 AM $ 0.000205
+0.00%
$ 130 $ 6,110
Mar 2, 9 AM $ 0.000206
+0.00%
$ 130 $ 6,135
Mar 2, 8 AM $ 0.000206
+0.15%
$ 130 $ 6,130
Mar 2, 7 AM $ 0.000205
+0.15%
$ 130 $ 6,125
Mar 2, 6 AM $ 0.000205
+0.00%
$ 130 $ 6,133
Mar 2, 5 AM $ 0.000205
+0.15%
$ 130 $ 6,154
Mar 2, 4 AM $ 0.000205
-0.29%
$ 130 $ 6,158
Mar 2, 3 AM $ 0.000206
+0.15%
$ 130 $ 6,171
Mar 2, 2 AM $ 0.000205
+0.00%
$ 130 $ 6,181
Mar 2, 1 AM $ 0.000206
+0.15%
$ 130 $ 6,147
Mar 2, 12 AM $ 0.000205
+0.00%
$ 130 $ 6,157
Mar 1, 11 PM $ 0.000205
-0.19%
$ 130 $ 6,160
Mar 1, 10 PM $ 0.000205
-0.10%
$ 130 $ 6,136
Mar 1, 9 PM $ 0.000206
-0.15%
$ 130 $ 6,100
Mar 1, 8 PM $ 0.000206
+0.00%
$ 130 $ 6,080
Mar 1, 7 PM $ 0.000206
+0.05%
$ 130 $ 6,076
Mar 1, 6 PM $ 0.000206
+0.15%
$ 130 $ 6,063
Mar 1, 5 PM $ 0.000206
+0.00%
$ 130 $ 6,037