FORCE Historical Data

FRC Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $0.000212
+0.00%
$135 $6,409
May 4, 4 PM $0.000212
+0.19%
$135 $6,399
May 4, 3 PM $0.000212
+0.05%
$134 $6,350
May 4, 2 PM $0.000212
+0.00%
$134 $6,329
May 4, 1 PM $0.000212
+0.00%
$134 $6,358
May 4, 12 PM $0.000212
+0.19%
$134 $6,308
May 4, 11 AM $0.000212
-0.42%
$134 $6,291
May 4, 10 AM $0.000212
+0.00%
$135 $5,581
May 4, 9 AM $0.000212
+0.00%
$135 $5,586
May 4, 8 AM $0.000212
+0.00%
$135 $5,559
May 4, 7 AM $0.000212
-0.66%
$134 $5,523
May 4, 6 AM $0.000213
+0.33%
$135 $5,514
May 4, 5 AM $0.000212
+0.00%
$135 $5,486
May 4, 4 AM $0.000213
+0.71%
$135 $5,474
May 4, 3 AM $0.000212
+0.00%
$135 $5,492
May 4, 2 AM $0.000212
+0.38%
$135 $5,456
May 4, 1 AM $0.000212
-0.38%
$134 $5,432
May 4, 12 AM $0.000212
-0.33%
$135 $5,418
May 3, 11 PM $0.000213
+0.00%
$135 $5,413
May 3, 10 PM $0.000212
+0.00%
$135 $5,434
May 3, 9 PM $0.000212
-0.33%
$135 $5,444
May 3, 8 PM $0.000213
+0.33%
$135 $5,460
May 3, 7 PM $0.000212
-0.66%
$134 $5,470
May 3, 6 PM $0.000213
+0.33%
$135 $5,526
May 3, 5 PM $0.000212
+0.00%
$135 $5,534
May 3, 4 PM $0.000212
-0.28%
$134 $5,574
May 3, 3 PM $0.000212
-0.05%
$135 $5,635
May 3, 2 PM $0.000213
+0.38%
$135 $5,654
May 3, 1 PM $0.000212
+0.00%
$135 $5,664
May 3, 12 PM $0.000212
-0.33%
$135 $5,697
May 3, 11 AM $0.000213
+0.33%
$135 $5,723
May 3, 10 AM $0.000212
+0.00%
$135 $5,736
May 3, 9 AM $0.000213
+0.71%
$135 $5,746
May 3, 8 AM $0.000212
+0.24%
$135 $5,776
May 3, 7 AM $0.000212
-0.28%
$134 $5,789
May 3, 6 AM $0.000213
+0.28%
$135 $5,807
May 3, 5 AM $0.000212
+0.00%
$134 $5,834
May 3, 4 AM $0.000212
-0.56%
$134 $5,880
May 3, 3 AM $0.000213
+0.00%
$135 $5,904
May 3, 2 AM $0.000213
+0.28%
$135 $5,951
May 3, 1 AM $0.000213
+0.00%
$135 $5,988
May 3, 12 AM $0.000213
+0.28%
$135 $5,980
May 2, 11 PM $0.000212
-0.28%
$134 $5,997
May 2, 10 PM $0.000213
+0.00%
$135 $5,958
May 2, 9 PM $0.000213
+0.00%
$135 $5,934
May 2, 8 PM $0.000212
-0.28%
$134 $5,899
May 2, 7 PM $0.000213
+0.00%
$135 $5,885
May 2, 6 PM $0.000212
-0.28%
$134 $5,851
May 2, 5 PM $0.000213
+0.00%
$135 $5,820
May 2, 4 PM $0.000213
+0.28%
$135 $5,771