FORCE Historical Data

FRC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.000212
-0.05%
$135 $5,780
Apr 30, 2 PM $0.000213
+0.00%
$135 $5,828
Apr 30, 1 PM $0.000213
-0.28%
$135 $5,848
Apr 30, 12 PM $0.000213
+0.00%
$135 $5,904
Apr 30, 11 AM $0.000213
+0.00%
$135 $5,908
Apr 30, 10 AM $0.000213
+0.28%
$135 $5,920
Apr 30, 9 AM $0.000212
-0.61%
$134 $5,948
Apr 30, 8 AM $0.000213
+0.00%
$135 $5,963
Apr 30, 7 AM $0.000213
+0.33%
$135 $6,008
Apr 30, 6 AM $0.000212
+0.00%
$134 $6,026
Apr 30, 5 AM $0.000212
-0.61%
$134 $6,037
Apr 30, 4 AM $0.000213
+0.28%
$135 $6,059
Apr 30, 3 AM $0.000213
+0.28%
$135 $6,100
Apr 30, 2 AM $0.000212
-0.33%
$134 $6,123
Apr 30, 1 AM $0.000213
+0.33%
$135 $6,164
Apr 30, 12 AM $0.000213
+0.00%
$135 $6,166
Apr 29, 11 PM $0.000213
+0.61%
$135 $6,193
Apr 29, 10 PM $0.000212
-0.33%
$134 $6,142
Apr 29, 9 PM $0.000212
+0.00%
$134 $6,138
Apr 29, 8 PM $0.000212
-0.61%
$134 $6,135
Apr 29, 7 PM $0.000213
+0.28%
$135 $6,118
Apr 29, 6 PM $0.000212
-0.61%
$134 $6,105
Apr 29, 5 PM $0.000213
+0.00%
$135 $6,095
Apr 29, 4 PM $0.000213
+0.00%
$135 $6,079
Apr 29, 3 PM $0.000213
-0.28%
$135 $6,063
Apr 29, 2 PM $0.000213
+0.33%
$135 $6,030
Apr 29, 1 PM $0.000212
+0.00%
$134 $6,014
Apr 29, 12 PM $0.000212
-0.33%
$134 $6,013
Apr 29, 11 AM $0.000213
-0.28%
$135 $5,997
Apr 29, 10 AM $0.000213
+0.28%
$135 $5,999
Apr 29, 9 AM $0.000213
+0.05%
$135 $6,007
Apr 29, 8 AM $0.000212
-0.33%
$135 $5,993
Apr 29, 7 AM $0.000212
+0.33%
$135 $5,967
Apr 29, 6 AM $0.000212
-0.66%
$134 $5,963
Apr 29, 5 AM $0.000213
+0.66%
$135 $5,942
Apr 29, 4 AM $0.000212
-0.38%
$134 $5,926
Apr 29, 3 AM $0.000212
-0.28%
$134 $5,893
Apr 29, 2 AM $0.000213
+0.66%
$135 $5,912
Apr 29, 1 AM $0.000212
-0.14%
$134 $5,901
Apr 29, 12 AM $0.000213
+0.00%
$135 $5,892
Apr 28, 11 PM $0.000213
+0.24%
$135 $5,912
Apr 28, 10 PM $0.000213
+0.05%
$135 $5,954
Apr 28, 9 PM $0.000213
+0.38%
$135 $5,957
Apr 28, 8 PM $0.000212
-0.33%
$134 $5,961
Apr 28, 7 PM $0.000212
-0.05%
$135 $5,943
Apr 28, 6 PM $0.000212
-0.33%
$134 $5,963
Apr 28, 5 PM $0.000213
+0.05%
$135 $5,965
Apr 28, 4 PM $0.000212
+0.28%
$135 $5,996
Apr 28, 3 PM $0.000212
-0.28%
$134 $5,985
Apr 28, 2 PM $0.000212
+0.00%
$135 $5,968