FORCE Historical Data

FRC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000205
-0.24%
$ 130 $ 6,282
Feb 27, 4 PM $ 0.000206
+0.59%
$ 130 $ 6,265
Feb 27, 3 PM $ 0.000204
-0.34%
$ 130 $ 6,260
Feb 27, 2 PM $ 0.000206
+0.00%
$ 130 $ 6,218
Feb 27, 1 PM $ 0.000206
+0.00%
$ 130 $ 6,202
Feb 27, 12 PM $ 0.000205
+0.00%
$ 130 $ 6,180
Feb 27, 11 AM $ 0.000205
+0.00%
$ 130 $ 6,157
Feb 27, 10 AM $ 0.000205
-0.05%
$ 130 $ 6,142
Feb 27, 9 AM $ 0.000205
+0.00%
$ 130 $ 6,127
Feb 27, 8 AM $ 0.000205
-0.29%
$ 130 $ 6,109
Feb 27, 7 AM $ 0.000205
+0.05%
$ 130 $ 6,076
Feb 27, 6 AM $ 0.000205
+0.00%
$ 130 $ 6,024
Feb 27, 5 AM $ 0.000206
+0.34%
$ 130 $ 6,001
Feb 27, 4 AM $ 0.000205
+0.34%
$ 130 $ 5,952
Feb 27, 3 AM $ 0.000204
-0.39%
$ 129 $ 5,919
Feb 27, 2 AM $ 0.000205
+0.34%
$ 130 $ 5,909
Feb 27, 1 AM $ 0.000204
-0.63%
$ 129 $ 5,896
Feb 27, 12 AM $ 0.000205
+0.05%
$ 130 $ 5,859
Feb 26, 11 PM $ 0.000205
+0.24%
$ 130 $ 5,888
Feb 26, 10 PM $ 0.000204
-0.29%
$ 130 $ 5,861
Feb 26, 9 PM $ 0.000205
+0.00%
$ 130 $ 5,895
Feb 26, 8 PM $ 0.000206
+0.34%
$ 130 $ 5,895
Feb 26, 7 PM $ 0.000205
-0.34%
$ 130 $ 5,935
Feb 26, 6 PM $ 0.000206
+0.69%
$ 130 $ 5,935
Feb 26, 5 PM $ 0.000205
+0.00%
$ 130 $ 5,955
Feb 26, 4 PM $ 0.000205
-0.29%
$ 130 $ 5,947
Feb 26, 3 PM $ 0.000206
+0.64%
$ 130 $ 5,913
Feb 26, 2 PM $ 0.000205
-0.29%
$ 130 $ 5,950
Feb 26, 1 PM $ 0.000206
+0.00%
$ 130 $ 5,962
Feb 26, 12 PM $ 0.000205
+0.00%
$ 130 $ 5,985
Feb 26, 11 AM $ 0.000205
+0.29%
$ 130 $ 5,994
Feb 26, 10 AM $ 0.000204
-0.15%
$ 129 $ 5,995
Feb 26, 9 AM $ 0.000205
+0.20%
$ 130 $ 5,999
Feb 26, 8 AM $ 0.000205
+0.05%
$ 130 $ 5,984
Feb 26, 7 AM $ 0.000204
+0.00%
$ 129 $ 6,043
Feb 26, 6 AM $ 0.000204
-0.24%
$ 129 $ 6,071
Feb 26, 5 AM $ 0.000205
+0.20%
$ 130 $ 6,067
Feb 26, 4 AM $ 0.000204
+0.00%
$ 129 $ 6,094
Feb 26, 3 AM $ 0.000204
+0.00%
$ 129 $ 6,143
Feb 26, 2 AM $ 0.000204
+0.00%
$ 129 $ 6,141
Feb 26, 1 AM $ 0.000204
+0.05%
$ 129 $ 6,136
Feb 26, 12 AM $ 0.000205
+0.24%
$ 130 $ 6,152
Feb 25, 11 PM $ 0.000204
+0.25%
$ 129 $ 6,150
Feb 25, 10 PM $ 0.000204
-0.34%
$ 129 $ 6,153
Feb 25, 9 PM $ 0.000204
+0.00%
$ 130 $ 6,120
Feb 25, 8 PM $ 0.000204
+0.00%
$ 130 $ 6,105
Feb 25, 7 PM $ 0.000204
-0.44%
$ 129 $ 6,056
Feb 25, 6 PM $ 0.000205
+0.00%
$ 130 $ 6,042
Feb 25, 5 PM $ 0.000204
+0.10%
$ 130 $ 6,019
Feb 25, 4 PM $ 0.000204
-0.05%
$ 129 $ 5,983