FORCE Historical Data

FRC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000214
+0.28%
$ 136 $ 33,219
Dec 26, 9 AM $ 0.000214
+0.00%
$ 135 $ 33,466
Dec 26, 8 AM $ 0.000213
-0.28%
$ 135 $ 33,721
Dec 26, 7 AM $ 0.000214
+0.00%
$ 135 $ 33,963
Dec 26, 6 AM $ 0.000214
+0.00%
$ 136 $ 34,210
Dec 26, 5 AM $ 0.000214
+0.00%
$ 135 $ 34,490
Dec 26, 4 AM $ 0.000214
-0.28%
$ 135 $ 28,367
Dec 26, 3 AM $ 0.000214
+0.28%
$ 136 $ 28,636
Dec 26, 2 AM $ 0.000214
+0.00%
$ 135 $ 28,915
Dec 26, 1 AM $ 0.000214
+0.00%
$ 135 $ 29,270
Dec 26, 12 AM $ 0.000214
+0.00%
$ 135 $ 29,571
Dec 25, 11 PM $ 0.000214
+0.28%
$ 135 $ 29,806
Dec 25, 10 PM $ 0.000214
+0.00%
$ 135 $ 29,795
Dec 25, 9 PM $ 0.000214
+0.00%
$ 135 $ 29,865
Dec 25, 8 PM $ 0.000213
-0.28%
$ 135 $ 29,852
Dec 25, 7 PM $ 0.000214
+0.00%
$ 135 $ 29,877
Dec 25, 6 PM $ 0.000214
+0.00%
$ 135 $ 29,905
Dec 25, 5 PM $ 0.000214
+0.00%
$ 135 $ 29,940
Dec 25, 4 PM $ 0.000214
+0.00%
$ 135 $ 29,963
Dec 25, 3 PM $ 0.000214
+0.00%
$ 135 $ 30,001
Dec 25, 2 PM $ 0.000214
+0.00%
$ 135 $ 30,000
Dec 25, 1 PM $ 0.000214
+0.00%
$ 135 $ 24,043
Dec 25, 12 PM $ 0.000214
+0.00%
$ 135 $ 24,068
Dec 25, 11 AM $ 0.000214
+0.00%
$ 135 $ 24,105
Dec 25, 10 AM $ 0.000213
-0.28%
$ 135 $ 24,164
Dec 25, 9 AM $ 0.000214
+0.00%
$ 135 $ 24,184
Dec 25, 8 AM $ 0.000214
+0.00%
$ 135 $ 24,274
Dec 25, 7 AM $ 0.000214
+0.00%
$ 135 $ 24,285
Dec 25, 6 AM $ 0.000214
+0.00%
$ 135 $ 24,268
Dec 25, 5 AM $ 0.000214
+0.00%
$ 135 $ 24,306
Dec 25, 4 AM $ 0.000214
+0.00%
$ 135 $ 24,338
Dec 25, 3 AM $ 0.000213
-0.28%
$ 135 $ 24,414
Dec 25, 2 AM $ 0.000214
+0.00%
$ 135 $ 24,445
Dec 25, 1 AM $ 0.000214
+0.00%
$ 136 $ 24,474
Dec 25, 12 AM $ 0.000214
+0.00%
$ 135 $ 24,473
Dec 24, 11 PM $ 0.000214
+0.00%
$ 135 $ 24,520
Dec 24, 10 PM $ 0.000214
+0.00%
$ 135 $ 24,371
Dec 24, 9 PM $ 0.000214
+0.00%
$ 135 $ 24,157
Dec 24, 8 PM $ 0.000214
+0.00%
$ 135 $ 23,983
Dec 24, 7 PM $ 0.000214
+0.00%
$ 135 $ 23,750
Dec 24, 6 PM $ 0.000214
-0.28%
$ 135 $ 23,574
Dec 24, 5 PM $ 0.000214
+0.19%
$ 135 $ 23,359
Dec 24, 4 PM $ 0.000213
+0.05%
$ 135 $ 23,146
Dec 24, 3 PM $ 0.000213
+0.00%
$ 135 $ 22,907
Dec 24, 2 PM $ 0.000213
+0.00%
$ 135 $ 28,285
Dec 24, 1 PM $ 0.000213
-0.28%
$ 135 $ 28,113
Dec 24, 12 PM $ 0.000213
-0.05%
$ 135 $ 27,933
Dec 24, 11 AM $ 0.000213
+0.05%
$ 135 $ 27,691
Dec 24, 10 AM $ 0.000213
-0.37%
$ 135 $ 27,497
Dec 24, 9 AM $ 0.000213
+0.05%
$ 135 $ 27,295