Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.000218
-0.18%
$138 $5,665
Jun 27, 12 PM $0.000218
+0.41%
$138 $5,661
Jun 27, 11 AM $0.000217
-0.23%
$138 $5,672
Jun 27, 10 AM $0.000218
+0.00%
$138 $5,686
Jun 27, 9 AM $0.000218
+0.23%
$138 $5,707
Jun 27, 8 AM $0.000217
-0.23%
$138 $5,720
Jun 27, 7 AM $0.000218
+0.23%
$138 $5,740
Jun 27, 6 AM $0.000217
-0.23%
$138 $5,762
Jun 27, 5 AM $0.000218
+0.23%
$138 $5,791
Jun 27, 4 AM $0.000217
+0.00%
$138 $5,803
Jun 27, 3 AM $0.000218
+0.23%
$138 $5,856
Jun 27, 2 AM $0.000217
-0.23%
$138 $5,839
Jun 27, 1 AM $0.000218
-0.18%
$138 $5,864
Jun 27, 12 AM $0.000218
+0.00%
$138 $5,902
Jun 26, 11 PM $0.000218
-0.37%
$138 $5,889
Jun 26, 10 PM $0.000218
+0.00%
$138 $5,901
Jun 26, 9 PM $0.000218
+0.00%
$138 $5,909
Jun 26, 8 PM $0.000218
+0.18%
$138 $5,917
Jun 26, 7 PM $0.000218
+0.23%
$138 $5,912
Jun 26, 6 PM $0.000217
-0.23%
$138 $5,907
Jun 26, 5 PM $0.000218
+0.00%
$138 $5,899
Jun 26, 4 PM $0.000217
-0.41%
$138 $5,923
Jun 26, 3 PM $0.000218
+0.18%
$138 $5,893
Jun 26, 2 PM $0.000218
+0.00%
$138 $5,924
Jun 26, 1 PM $0.000218
+0.00%
$138 $5,913
Jun 26, 12 PM $0.000218
+0.18%
$138 $5,936
Jun 26, 11 AM $0.000217
+0.00%
$138 $5,934
Jun 26, 10 AM $0.000217
-0.18%
$138 $5,942
Jun 26, 9 AM $0.000218
+0.18%
$138 $5,925
Jun 26, 8 AM $0.000218
+0.00%
$138 $5,952
Jun 26, 7 AM $0.000218
-0.05%
$138 $5,940
Jun 26, 6 AM $0.000217
-0.37%
$138 $5,926
Jun 26, 5 AM $0.000218
+0.18%
$138 $5,925
Jun 26, 4 AM $0.000218
-0.37%
$138 $5,914
Jun 26, 3 AM $0.000218
+0.23%
$138 $5,927
Jun 26, 2 AM $0.000218
-0.05%
$138 $5,933
Jun 26, 1 AM $0.000218
+0.00%
$138 $5,936
Jun 26, 12 AM $0.000218
-0.18%
$138 $5,935
Jun 25, 11 PM $0.000218
+0.00%
$138 $5,958
Jun 25, 10 PM $0.000218
+0.14%
$138 $5,957
Jun 25, 9 PM $0.000218
-0.32%
$138 $5,957
Jun 25, 8 PM $0.000218
+0.00%
$138 $5,927
Jun 25, 7 PM $0.000218
+0.00%
$138 $5,929
Jun 25, 6 PM $0.000218
-0.18%
$138 $5,916
Jun 25, 5 PM $0.000218
+0.14%
$138 $5,929
Jun 25, 4 PM $0.000218
+0.00%
$138 $5,914
Jun 25, 3 PM $0.000218
+0.05%
$138 $5,871
Jun 25, 2 PM $0.000218
+0.37%
$138 $5,829
Jun 25, 1 PM $0.000217
+0.00%
$138 $5,788
Jun 25, 12 PM $0.000218
+0.00%
$138 $5,772