FORCE Historical Data

FRC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.000212
+0.00%
$135 $5,968
Apr 28, 1 PM $0.000212
+0.33%
$135 $5,982
Apr 28, 12 PM $0.000212
+0.33%
$135 $5,963
Apr 28, 11 AM $0.000212
-0.66%
$134 $5,980
Apr 28, 10 AM $0.000213
+0.33%
$135 $5,995
Apr 28, 9 AM $0.000212
+0.33%
$135 $5,984
Apr 28, 8 AM $0.000212
-0.66%
$134 $6,002
Apr 28, 7 AM $0.000213
+0.00%
$135 $6,030
Apr 28, 6 AM $0.000213
+0.00%
$135 $6,022
Apr 28, 5 AM $0.000213
+0.33%
$135 $6,021
Apr 28, 4 AM $0.000212
+0.00%
$135 $6,019
Apr 28, 3 AM $0.000212
-0.33%
$135 $6,039
Apr 28, 2 AM $0.000212
-0.66%
$134 $6,021
Apr 28, 1 AM $0.000213
+0.66%
$135 $6,042
Apr 28, 12 AM $0.000212
+0.09%
$134 $6,054
Apr 27, 11 PM $0.000212
-0.09%
$134 $6,059
Apr 27, 10 PM $0.000212
-0.28%
$134 $6,013
Apr 27, 9 PM $0.000212
-0.28%
$134 $6,016
Apr 27, 8 PM $0.000212
+0.28%
$134 $6,003
Apr 27, 7 PM $0.000212
+0.00%
$134 $6,020
Apr 27, 6 PM $0.000212
-0.33%
$134 $5,978
Apr 27, 5 PM $0.000212
+0.33%
$135 $5,986
Apr 27, 4 PM $0.000212
+0.00%
$134 $5,963
Apr 27, 3 PM $0.000211
+0.00%
$134 $5,948
Apr 27, 2 PM $0.000212
+0.00%
$135 $5,930
Apr 27, 1 PM $0.000212
+0.66%
$135 $5,940
Apr 27, 12 PM $0.000212
+0.00%
$134 $5,962
Apr 27, 11 AM $0.000212
+0.33%
$134 $5,951
Apr 27, 10 AM $0.000211
-0.38%
$134 $5,938
Apr 27, 9 AM $0.000212
-0.28%
$134 $5,925
Apr 27, 8 AM $0.000212
+0.33%
$135 $5,890
Apr 27, 7 AM $0.000212
+0.00%
$134 $5,888
Apr 27, 6 AM $0.000212
-0.33%
$134 $5,871
Apr 27, 5 AM $0.000212
+0.33%
$135 $5,852
Apr 27, 4 AM $0.000212
+0.00%
$134 $5,859
Apr 27, 3 AM $0.000212
-0.33%
$134 $5,831
Apr 27, 2 AM $0.000212
+0.33%
$134 $5,827
Apr 27, 1 AM $0.000211
-0.66%
$134 $5,803
Apr 27, 12 AM $0.000212
+0.33%
$135 $5,800
Apr 26, 11 PM $0.000212
+0.00%
$134 $5,797
Apr 26, 10 PM $0.000211
-0.66%
$134 $5,819
Apr 26, 9 PM $0.000212
+0.66%
$135 $5,833
Apr 26, 8 PM $0.000211
-0.33%
$134 $5,856
Apr 26, 7 PM $0.000212
+0.00%
$134 $5,857
Apr 26, 6 PM $0.000212
-0.33%
$134 $5,896
Apr 26, 5 PM $0.000212
+0.66%
$135 $5,912
Apr 26, 4 PM $0.000211
+0.00%
$134 $5,908
Apr 26, 3 PM $0.000211
-0.52%
$134 $5,938
Apr 26, 2 PM $0.000212
+0.19%
$134 $5,986
Apr 26, 1 PM $0.000211
+0.00%
$134 $6,006