FORCE Historical Data

FRC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000213
+0.05%
$ 135 $ 27,295
Dec 24, 8 AM $ 0.000213
-0.05%
$ 135 $ 27,061
Dec 24, 7 AM $ 0.000213
+0.05%
$ 135 $ 26,915
Dec 24, 6 AM $ 0.000213
+0.00%
$ 135 $ 26,756
Dec 24, 5 AM $ 0.000213
-0.23%
$ 135 $ 26,553
Dec 24, 4 AM $ 0.000214
+0.00%
$ 135 $ 26,335
Dec 24, 3 AM $ 0.000214
+0.00%
$ 135 $ 26,122
Dec 24, 2 AM $ 0.000214
+0.00%
$ 135 $ 25,931
Dec 24, 1 AM $ 0.000214
-0.28%
$ 135 $ 25,749
Dec 24, 12 AM $ 0.000214
+0.00%
$ 135 $ 25,604
Dec 23, 11 PM $ 0.000213
-0.56%
$ 135 $ 25,440
Dec 23, 10 PM $ 0.000214
+0.00%
$ 135 $ 25,280
Dec 23, 9 PM $ 0.000214
+0.00%
$ 135 $ 25,210
Dec 23, 8 PM $ 0.000214
+0.28%
$ 136 $ 25,098
Dec 23, 7 PM $ 0.000214
+0.00%
$ 135 $ 25,030
Dec 23, 6 PM $ 0.000214
+0.00%
$ 135 $ 24,990
Dec 23, 5 PM $ 0.000214
+0.28%
$ 136 $ 24,918
Dec 23, 4 PM $ 0.000214
+0.00%
$ 135 $ 24,824
Dec 23, 3 PM $ 0.000214
+0.00%
$ 136 $ 24,734
Dec 23, 2 PM $ 0.000214
+0.00%
$ 135 $ 25,061
Dec 23, 1 PM $ 0.000214
+0.61%
$ 136 $ 24,916
Dec 23, 12 PM $ 0.000214
+0.19%
$ 135 $ 24,771
Dec 23, 11 AM $ 0.000213
+0.05%
$ 135 $ 24,704
Dec 23, 10 AM $ 0.000213
-0.05%
$ 135 $ 24,616
Dec 23, 9 AM $ 0.000213
+0.05%
$ 135 $ 24,543
Dec 23, 8 AM $ 0.000214
+0.56%
$ 136 $ 24,458
Dec 23, 7 AM $ 0.000213
+0.05%
$ 135 $ 24,320
Dec 23, 6 AM $ 0.000213
-0.28%
$ 135 $ 24,231
Dec 23, 5 AM $ 0.000213
+0.05%
$ 135 $ 24,148
Dec 23, 4 AM $ 0.000213
+0.00%
$ 135 $ 24,077
Dec 23, 3 AM $ 0.000213
-0.33%
$ 135 $ 23,973
Dec 23, 2 AM $ 0.000213
+0.00%
$ 135 $ 23,890
Dec 23, 1 AM $ 0.000213
+0.00%
$ 135 $ 23,837
Dec 23, 12 AM $ 0.000213
+0.00%
$ 135 $ 23,700
Dec 22, 11 PM $ 0.000213
+0.33%
$ 135 $ 23,577
Dec 22, 10 PM $ 0.000213
-0.33%
$ 135 $ 23,772
Dec 22, 9 PM $ 0.000213
+0.00%
$ 135 $ 23,960
Dec 22, 8 PM $ 0.000214
+0.75%
$ 136 $ 24,146
Dec 22, 7 PM $ 0.000213
-0.28%
$ 135 $ 24,313
Dec 22, 6 PM $ 0.000214
+0.33%
$ 135 $ 24,412
Dec 22, 5 PM $ 0.000214
+0.00%
$ 135 $ 24,551
Dec 22, 4 PM $ 0.000214
+0.33%
$ 135 $ 24,744
Dec 22, 3 PM $ 0.000214
+0.00%
$ 135 $ 24,963
Dec 22, 2 PM $ 0.000214
+0.28%
$ 135 $ 24,236
Dec 22, 1 PM $ 0.000212
-0.75%
$ 135 $ 24,407
Dec 22, 12 PM $ 0.000213
+0.00%
$ 135 $ 24,625
Dec 22, 11 AM $ 0.000214
+0.00%
$ 136 $ 24,813
Dec 22, 10 AM $ 0.000213
-0.28%
$ 135 $ 24,970
Dec 22, 9 AM $ 0.000214
+0.00%
$ 135 $ 25,124
Dec 22, 8 AM $ 0.000213
-0.33%
$ 135 $ 25,298