FORCE Historical Data

FRC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000212
+0.05%
$134 $29,240
Dec 17, 2025 $0.000211
-0.38%
$134 $28,576
Dec 16, 2025 $0.000213
+0.42%
$134 $18,103
Dec 15, 2025 $0.000212
-1.21%
$134 $27,475
Dec 14, 2025 $0.000214
+2.25%
$135 $26,969
Dec 13, 2025 $0.00021
-1.18%
$133 $17,085
Dec 12, 2025 $0.000212
-0.42%
$134 $23,025
Dec 11, 2025 $0.000213
+0.42%
$135 $24,645
Dec 10, 2025 $0.000212
-0.42%
$135 $22,698
Dec 9, 2025 $0.000214
+1.42%
$136 $52,850
May 16, 2025 $0.000664
-1.04%
$-- $54,822
May 15, 2025 $0.000673
-0.61%
$426 $54,214
May 14, 2025 $0.000677
-5.13%
$429 $51,187
May 13, 2025 $0.000714
-2.21%
$452 $51,262
May 12, 2025 $0.00073
-3.24%
$462 $51,490
May 11, 2025 $0.000754
-1.00%
$478 $51,007
May 10, 2025 $0.000759
+4.20%
$481 $58,036
May 9, 2025 $0.000732
-0.78%
$464 $52,241
May 8, 2025 $0.000738
-2.17%
$468 $50,567
May 7, 2025 $0.000755
-1.02%
$478 $51,083
May 6, 2025 $0.000763
-1.18%
$483 $51,336
May 5, 2025 $0.00077
-3.75%
$488 $80,784
May 4, 2025 $0.0008
-2.44%
$507 $51,269
May 3, 2025 $0.00082
+0.61%
$519 $50,071
May 2, 2025 $0.000815
-4.79%
$516 $51,929
May 1, 2025 $0.000722
-8.26%
$457 $44,525
Apr 30, 2025 $0.000787
-12.17%
$498 $50,323
Apr 29, 2025 $0.000914
+4.94%
$579 $71,717
Apr 28, 2025 $0.00087
-16.02%
$551 $82,735
Apr 27, 2025 $0.00104
+6.31%
$661 $66,408
Apr 26, 2025 $0.000905
-3.00%
$573 $55,166
Apr 25, 2025 $0.000942
+0.86%
$597 $49,623
Apr 24, 2025 $0.000994
+1.02%
$-- $52,053
Apr 23, 2025 $0.000984
+2.82%
$623 $51,369
Apr 22, 2025 $0.000957
-0.73%
$606 $50,478
Apr 21, 2025 $0.000964
+0.94%
$611 $61,092
Apr 20, 2025 $0.000955
+4.03%
$605 $50,194
Apr 19, 2025 $0.000918
-10.96%
$581 $51,061
Apr 18, 2025 $0.00103
-2.27%
$653 $51,861
Apr 17, 2025 $0.00105
-20.86%
$668 $55,434
Apr 16, 2025 $0.00109
-8.82%
$688 $50,548
Apr 15, 2025 $0.0012
-13.53%
$757 $50,893
Apr 14, 2025 $0.00136
+3.99%
$858 $50,297
Apr 13, 2025 $0.00131
+0.92%
$833 $50,630
Apr 12, 2025 $0.0013
-10.25%
$827 $51,305
Apr 11, 2025 $0.00144
-8.46%
$912 $49,898
Apr 10, 2025 $0.00157
-13.05%
$996 $52,578
Apr 9, 2025 $0.0013
-16.16%
$825 $54,077
Apr 8, 2025 $0.00158
-13.63%
$1,003 $50,524
Apr 7, 2025 $0.00184
+0.05%
$1,166 $48,930