FORCE Historical Data

FRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000217
+0.00%
$ 137 $ 5,811
Jun 12, 8 PM $ 0.000217
-0.23%
$ 137 $ 5,813
Jun 12, 7 PM $ 0.000217
+0.00%
$ 137 $ 5,788
Jun 12, 6 PM $ 0.000217
-0.23%
$ 137 $ 5,766
Jun 12, 5 PM $ 0.000217
+0.00%
$ 137 $ 5,789
Jun 12, 4 PM $ 0.000217
-0.09%
$ 137 $ 5,797
Jun 12, 3 PM $ 0.000217
+0.23%
$ 138 $ 5,792
Jun 12, 2 PM $ 0.000217
+0.00%
$ 137 $ 5,776
Jun 12, 1 PM $ 0.000217
+0.00%
$ 137 $ 5,794
Jun 12, 12 PM $ 0.000217
+0.00%
$ 137 $ 5,809
Jun 12, 11 AM $ 0.000217
+0.00%
$ 137 $ 5,812
Jun 12, 10 AM $ 0.000217
-0.14%
$ 137 $ 5,846
Jun 12, 9 AM $ 0.000217
-0.14%
$ 137 $ 5,812
Jun 12, 8 AM $ 0.000217
+0.14%
$ 137 $ 5,847
Jun 12, 7 AM $ 0.000217
+0.00%
$ 138 $ 5,806
Jun 12, 6 AM $ 0.000217
+0.09%
$ 138 $ 5,827
Jun 12, 5 AM $ 0.000217
+0.09%
$ 138 $ 5,808
Jun 12, 4 AM $ 0.000217
-0.09%
$ 137 $ 5,810
Jun 12, 3 AM $ 0.000217
+0.09%
$ 138 $ 5,810
Jun 12, 2 AM $ 0.000217
-0.09%
$ 137 $ 5,795
Jun 12, 1 AM $ 0.000217
+0.23%
$ 138 $ 5,777
Jun 12, 12 AM $ 0.000217
+0.14%
$ 137 $ 5,759
Jun 11, 11 PM $ 0.000217
+0.00%
$ 137 $ 5,727
Jun 11, 10 PM $ 0.000217
-0.14%
$ 137 $ 5,743
Jun 11, 9 PM $ 0.000217
+0.00%
$ 137 $ 5,775
Jun 11, 8 PM $ 0.000217
+0.00%
$ 137 $ 5,722
Jun 11, 7 PM $ 0.000217
+0.05%
$ 137 $ 5,748
Jun 11, 6 PM $ 0.000217
-0.05%
$ 137 $ 5,758
Jun 11, 5 PM $ 0.000217
+0.09%
$ 138 $ 5,762
Jun 11, 4 PM $ 0.000217
-0.23%
$ 137 $ 5,775
Jun 11, 3 PM $ 0.000217
+0.00%
$ 138 $ 5,808
Jun 11, 2 PM $ 0.000217
+0.14%
$ 137 $ 5,817
Jun 11, 1 PM $ 0.000217
-0.14%
$ 137 $ 5,831
Jun 11, 12 PM $ 0.000217
+0.09%
$ 138 $ 5,868
Jun 11, 11 AM $ 0.000217
+0.00%
$ 137 $ 5,867
Jun 11, 10 AM $ 0.000217
+0.00%
$ 137 $ 5,875
Jun 11, 9 AM $ 0.000217
+0.05%
$ 137 $ 5,918
Jun 11, 8 AM $ 0.000217
+0.05%
$ 137 $ 5,901
Jun 11, 7 AM $ 0.000217
+0.05%
$ 137 $ 5,955
Jun 11, 6 AM $ 0.000217
-0.14%
$ 137 $ 5,978
Jun 11, 5 AM $ 0.000217
+0.09%
$ 138 $ 5,996
Jun 11, 4 AM $ 0.000217
-0.14%
$ 137 $ 6,013
Jun 11, 3 AM $ 0.000217
+0.00%
$ 138 $ 6,027
Jun 11, 2 AM $ 0.000217
+0.00%
$ 137 $ 6,030
Jun 11, 1 AM $ 0.000217
-0.09%
$ 137 $ 6,069
Jun 11, 12 AM $ 0.000217
+0.00%
$ 137 $ 6,079
Jun 10, 11 PM $ 0.000217
+0.14%
$ 137 $ 6,112
Jun 10, 10 PM $ 0.000217
-0.14%
$ 137 $ 6,105
Jun 10, 9 PM $ 0.000217
+0.14%
$ 137 $ 6,102
Jun 10, 8 PM $ 0.000217
+0.00%
$ 137 $ 6,174