FORCE Historical Data

FRC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.000216
-0.14%
$137 $5,397
Aug 14, 7 PM $0.000217
-0.05%
$137 $5,172
Aug 14, 6 PM $0.000217
+0.05%
$137 $5,285
Aug 14, 5 PM $0.000217
+0.05%
$137 $5,059
Aug 14, 4 PM $0.000217
+0.05%
$137 $4,735
Aug 14, 3 PM $0.000217
-0.09%
$137 $4,754
Aug 14, 2 PM $0.000217
+0.00%
$137 $5,050
Aug 14, 1 PM $0.000217
+0.05%
$137 $5,311
Aug 14, 12 PM $0.000217
-0.05%
$137 $5,608
Aug 14, 11 AM $0.000217
+0.05%
$137 $5,850
Aug 14, 10 AM $0.000217
+0.09%
$137 $5,713
Aug 14, 9 AM $0.000217
+0.09%
$137 $5,516
Aug 14, 8 AM $0.000217
+0.00%
$137 $5,560
Aug 14, 7 AM $0.000217
+0.00%
$137 $5,386
Aug 14, 6 AM $0.000217
+0.00%
$137 $5,702
Aug 14, 5 AM $0.000217
+0.00%
$137 $5,764
Aug 14, 4 AM $0.000217
-0.14%
$137 $5,482
Aug 14, 3 AM $0.000217
+0.05%
$137 $5,230
Aug 14, 2 AM $0.000217
+0.00%
$137 $4,967
Aug 14, 1 AM $0.000217
+0.00%
$137 $4,846
Aug 14, 12 AM $0.000217
+0.00%
$137 $4,659
Aug 13, 11 PM $0.000217
+0.05%
$137 $4,596
Aug 13, 10 PM $0.000217
+0.00%
$137 $4,299
Aug 13, 9 PM $0.000217
+0.05%
$137 $3,982
Aug 13, 8 PM $0.000217
+0.05%
$137 $3,904
Aug 13, 7 PM $0.000217
+0.00%
$137 $3,904
Aug 13, 6 PM $0.000217
-0.05%
$137 $3,722
Aug 13, 5 PM $0.000217
+0.05%
$137 $3,648
Aug 13, 4 PM $0.000217
-0.05%
$137 $3,649
Aug 13, 3 PM $0.000217
+0.00%
$137 $3,463
Aug 13, 2 PM $0.000217
+0.00%
$137 $3,167
Aug 13, 1 PM $0.000217
-0.09%
$137 $2,905
Aug 13, 12 PM $0.000217
+0.14%
$137 $2,608
Aug 13, 11 AM $0.000217
-0.14%
$137 $2,490
Aug 13, 10 AM $0.000217
+0.00%
$137 $2,568
Aug 13, 9 AM $0.000217
+0.14%
$137 $2,673
Aug 13, 8 AM $0.000217
+0.05%
$137 $2,664
Aug 13, 7 AM $0.000217
-0.09%
$137 $2,689
Aug 13, 6 AM $0.000217
+0.18%
$137 $2,698
Aug 13, 5 AM $0.000217
+0.09%
$137 $2,896
Aug 13, 4 AM $0.000217
-0.05%
$137 $3,206
Aug 13, 3 AM $0.000217
-0.09%
$137 $3,463
Aug 13, 2 AM $0.000217
+0.00%
$137 $3,717
Aug 13, 1 AM $0.000217
+0.00%
$137 $3,819
Aug 13, 12 AM $0.000217
+0.00%
$137 $4,018
Aug 12, 11 PM $0.000217
+0.00%
$137 $4,177
Aug 12, 10 PM $0.000217
+0.00%
$137 $4,480
Aug 12, 9 PM $0.000217
+0.00%
$137 $4,767
Aug 12, 8 PM $0.000217
+0.05%
$137 $5,039
Aug 12, 7 PM $0.000217
+0.18%
$137 $5,275