FORCE Historical Data

FRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000213
+0.71%
$ 135 $ 5,548
Apr 11, 5 PM $ 0.000212
-0.38%
$ 134 $ 5,563
Apr 11, 4 PM $ 0.000212
+0.38%
$ 135 $ 5,550
Apr 11, 3 PM $ 0.000212
+0.05%
$ 134 $ 5,587
Apr 11, 2 PM $ 0.000212
-0.75%
$ 134 $ 5,599
Apr 11, 1 PM $ 0.000213
+0.71%
$ 135 $ 5,620
Apr 11, 12 PM $ 0.000212
+0.00%
$ 134 $ 5,652
Apr 11, 11 AM $ 0.000212
+0.05%
$ 135 $ 5,632
Apr 11, 10 AM $ 0.000212
-0.05%
$ 135 $ 5,647
Apr 11, 9 AM $ 0.000212
+0.00%
$ 135 $ 5,652
Apr 11, 8 AM $ 0.000212
+0.33%
$ 135 $ 5,672
Apr 11, 7 AM $ 0.000212
-0.38%
$ 134 $ 5,679
Apr 11, 6 AM $ 0.000213
+0.57%
$ 135 $ 5,704
Apr 11, 5 AM $ 0.000212
+0.09%
$ 134 $ 5,697
Apr 11, 4 AM $ 0.000212
+0.33%
$ 135 $ 5,727
Apr 11, 3 AM $ 0.000212
+0.00%
$ 134 $ 5,733
Apr 11, 2 AM $ 0.000212
-0.33%
$ 134 $ 5,739
Apr 11, 1 AM $ 0.000212
+0.00%
$ 135 $ 5,735
Apr 11, 12 AM $ 0.000212
-0.19%
$ 134 $ 5,722
Apr 10, 11 PM $ 0.000212
-0.56%
$ 134 $ 5,747
Apr 10, 10 PM $ 0.000213
+0.66%
$ 135 $ 5,729
Apr 10, 9 PM $ 0.000212
-0.33%
$ 135 $ 5,714
Apr 10, 8 PM $ 0.000213
+0.33%
$ 135 $ 5,761
Apr 10, 7 PM $ 0.000212
+0.00%
$ 135 $ 5,772
Apr 10, 6 PM $ 0.000213
+0.00%
$ 135 $ 5,745
Apr 10, 5 PM $ 0.000213
+0.38%
$ 135 $ 5,761
Apr 10, 4 PM $ 0.000212
-0.38%
$ 135 $ 5,762
Apr 10, 3 PM $ 0.000213
+0.66%
$ 135 $ 5,729
Apr 10, 2 PM $ 0.000212
-0.28%
$ 134 $ 5,759
Apr 10, 1 PM $ 0.000212
+0.33%
$ 135 $ 5,750
Apr 10, 12 PM $ 0.000212
-0.05%
$ 135 $ 5,754
Apr 10, 11 AM $ 0.000212
+0.05%
$ 135 $ 5,771
Apr 10, 10 AM $ 0.000212
+0.33%
$ 135 $ 5,778
Apr 10, 9 AM $ 0.000212
+0.33%
$ 135 $ 5,758
Apr 10, 8 AM $ 0.000212
-0.05%
$ 134 $ 5,749
Apr 10, 7 AM $ 0.000212
-0.33%
$ 134 $ 5,751
Apr 10, 6 AM $ 0.000212
-0.33%
$ 135 $ 5,743
Apr 10, 5 AM $ 0.000213
+0.66%
$ 135 $ 5,758
Apr 10, 4 AM $ 0.000212
+0.00%
$ 135 $ 5,737
Apr 10, 3 AM $ 0.000212
+0.33%
$ 135 $ 5,765
Apr 10, 2 AM $ 0.000212
+0.00%
$ 135 $ 5,749
Apr 10, 1 AM $ 0.000212
-0.33%
$ 135 $ 5,770
Apr 10, 12 AM $ 0.000213
+0.33%
$ 135 $ 5,781
Apr 9, 11 PM $ 0.000212
+0.33%
$ 135 $ 5,788
Apr 9, 10 PM $ 0.000212
-0.66%
$ 134 $ 5,777
Apr 9, 9 PM $ 0.000213
+0.38%
$ 135 $ 5,804
Apr 9, 8 PM $ 0.000212
-0.38%
$ 135 $ 5,754
Apr 9, 7 PM $ 0.000213
+0.33%
$ 135 $ 5,746
Apr 9, 6 PM $ 0.000212
+0.38%
$ 135 $ 5,729
Apr 9, 5 PM $ 0.000212
+0.00%
$ 134 $ 5,718