FORCE Historical Data

FRC Page 6
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000212
+0.00%
$ 134 $ 5,489
12:34 AM $ 0.000212
+0.00%
$ 135 $ 5,489
12:33 AM $ 0.000212
+0.00%
$ 135 $ 5,489
12:32 AM $ 0.000212
+0.00%
$ 135 $ 5,510
12:31 AM $ 0.000212
+0.00%
$ 135 $ 5,510
12:30 AM $ 0.000212
+0.00%
$ 135 $ 5,494
12:29 AM $ 0.000212
+0.00%
$ 135 $ 5,494
12:28 AM $ 0.000212
+0.00%
$ 135 $ 5,494
12:27 AM $ 0.000212
+0.00%
$ 135 $ 5,494
12:26 AM $ 0.000212
+0.00%
$ 135 $ 5,501
12:25 AM $ 0.000212
+0.00%
$ 135 $ 5,501
12:24 AM $ 0.000212
+0.00%
$ 134 $ 5,501
12:23 AM $ 0.000212
+0.00%
$ 134 $ 5,501
12:22 AM $ 0.000212
+0.00%
$ 134 $ 5,486
12:21 AM $ 0.000212
+0.00%
$ 134 $ 5,486
12:20 AM $ 0.000212
+0.00%
$ 134 $ 5,501
12:19 AM $ 0.000212
+0.00%
$ 135 $ 5,483
12:18 AM $ 0.000212
+0.00%
$ 135 $ 5,483
12:17 AM $ 0.000212
+0.00%
$ 135 $ 5,483
12:16 AM $ 0.000212
+0.00%
$ 135 $ 5,483
12:15 AM $ 0.000212
+0.00%
$ 135 $ 5,491
12:14 AM $ 0.000212
+0.00%
$ 135 $ 5,491
12:13 AM $ 0.000212
+0.00%
$ 135 $ 5,491
12:12 AM $ 0.000212
+0.00%
$ 135 $ 5,491
12:11 AM $ 0.000212
+0.00%
$ 135 $ 5,506
12:10 AM $ 0.000212
+0.00%
$ 135 $ 5,506
12:09 AM $ 0.000212
+0.00%
$ 135 $ 5,494
12:08 AM $ 0.000212
+0.00%
$ 135 $ 5,493
12:07 AM $ 0.000212
+0.00%
$ 135 $ 5,493
12:06 AM $ 0.000211
+0.00%
$ 135 $ 5,480
12:05 AM $ 0.000211
+0.00%
$ 135 $ 5,495
12:04 AM $ 0.000211
+0.00%
$ 134 $ 5,495
12:03 AM $ 0.000212
+0.00%
$ 134 $ 5,479
12:02 AM $ 0.000212
+0.00%
$ 134 $ 5,479
12:01 AM $ 0.000212
+0.00%
$ 134 $ 5,498
12:00 AM $ 0.000212
+0.00%
$ 134 $ 5,498
11:59 PM $ 0.000212
+0.00%
$ 134 $ 5,498
11:58 PM $ 0.000211
+0.00%
$ 134 $ 5,477
11:57 PM $ 0.000211
+0.00%
$ 134 $ 5,477
11:56 PM $ 0.000211
+0.00%
$ 134 $ 5,496
11:55 PM $ 0.000211
+0.00%
$ 134 $ 5,496
11:54 PM $ 0.000212
+0.00%
$ 134 $ 5,496
11:53 PM $ 0.000212
+0.00%
$ 134 $ 5,496
11:52 PM $ 0.000212
+0.00%
$ 134 $ 5,502
11:51 PM $ 0.000212
+0.00%
$ 134 $ 5,502
11:50 PM $ 0.000212
+0.00%
$ 134 $ 5,502
11:49 PM $ 0.000212
+0.00%
$ 134 $ 5,502
11:48 PM $ 0.000211
+0.00%
$ 134 $ 5,504
11:47 PM $ 0.000211
+0.00%
$ 134 $ 5,504
11:46 PM $ 0.000211
+0.00%
$ 134 $ 5,504