FORCE Historical Data

FRC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.000211
+0.00%
$134 $6,006
Apr 26, 12 PM $0.000212
+0.00%
$134 $6,019
Apr 26, 11 AM $0.000211
-0.33%
$134 $6,022
Apr 26, 10 AM $0.000212
+0.33%
$135 $6,035
Apr 26, 9 AM $0.000211
-0.33%
$134 $6,046
Apr 26, 8 AM $0.000212
+0.66%
$135 $6,084
Apr 26, 7 AM $0.000211
+0.00%
$134 $6,079
Apr 26, 6 AM $0.000211
-0.66%
$134 $6,089
Apr 26, 5 AM $0.000212
+0.33%
$135 $6,131
Apr 26, 4 AM $0.000212
+0.00%
$134 $6,143
Apr 26, 3 AM $0.000212
+0.00%
$134 $6,173
Apr 26, 2 AM $0.000212
+0.33%
$134 $6,168
Apr 26, 1 AM $0.000211
-0.33%
$134 $6,160
Apr 26, 12 AM $0.000211
-0.33%
$134 $6,162
Apr 25, 11 PM $0.000212
+0.33%
$135 $6,176
Apr 25, 10 PM $0.000212
-0.33%
$134 $6,168
Apr 25, 9 PM $0.000212
+0.00%
$134 $6,121
Apr 25, 8 PM $0.000212
+0.00%
$135 $6,112
Apr 25, 7 PM $0.000212
+0.33%
$135 $6,095
Apr 25, 6 PM $0.000211
-0.66%
$134 $6,049
Apr 25, 5 PM $0.000212
+0.00%
$135 $6,017
Apr 25, 4 PM $0.000212
-0.33%
$134 $6,016
Apr 25, 3 PM $0.000212
+0.00%
$135 $5,963
Apr 25, 2 PM $0.000212
+0.00%
$134 $5,931
Apr 25, 1 PM $0.000211
+0.00%
$134 $5,886
Apr 25, 12 PM $0.000211
-0.33%
$134 $5,858
Apr 25, 11 AM $0.000212
+0.00%
$134 $5,847
Apr 25, 10 AM $0.000212
+0.33%
$135 $5,790
Apr 25, 9 AM $0.000212
+0.00%
$134 $5,785
Apr 25, 8 AM $0.000212
+0.33%
$134 $5,736
Apr 25, 7 AM $0.000211
-0.66%
$134 $5,726
Apr 25, 6 AM $0.000212
+0.33%
$135 $5,716
Apr 25, 5 AM $0.000212
+0.00%
$135 $5,686
Apr 25, 4 AM $0.000212
+0.33%
$135 $5,648
Apr 25, 3 AM $0.000212
-0.33%
$134 $5,660
Apr 25, 2 AM $0.000212
+0.38%
$134 $5,625
Apr 25, 1 AM $0.000211
+0.00%
$134 $5,631
Apr 25, 12 AM $0.000212
+0.00%
$134 $5,613
Apr 24, 11 PM $0.000212
+0.00%
$134 $5,582
Apr 24, 10 PM $0.000212
+0.00%
$134 $5,610
Apr 24, 9 PM $0.000212
+0.38%
$134 $5,658
Apr 24, 8 PM $0.000211
-0.71%
$134 $5,659
Apr 24, 7 PM $0.000212
+0.33%
$135 $5,698
Apr 24, 6 PM $0.000211
+0.00%
$134 $5,737
Apr 24, 5 PM $0.000211
-0.38%
$134 $5,783
Apr 24, 4 PM $0.000212
-0.33%
$134 $5,794
Apr 24, 3 PM $0.000212
+0.71%
$135 $5,839
Apr 24, 2 PM $0.000212
+0.09%
$134 $5,862
Apr 24, 1 PM $0.000211
-0.42%
$134 $5,899
Apr 24, 12 PM $0.000212
+0.33%
$135 $5,927