FORCE Historical Data

FRC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000204
+0.29%
$ 129 $ 6,123
Feb 23, 3 PM $ 0.000204
+0.00%
$ 129 $ 6,084
Feb 23, 2 PM $ 0.000204
+0.00%
$ 129 $ 6,078
Feb 23, 1 PM $ 0.000204
+0.10%
$ 129 $ 6,072
Feb 23, 12 PM $ 0.000204
-0.29%
$ 129 $ 6,011
Feb 23, 11 AM $ 0.000204
+0.00%
$ 129 $ 5,973
Feb 23, 10 AM $ 0.000205
+0.24%
$ 130 $ 5,953
Feb 23, 9 AM $ 0.000204
+0.00%
$ 129 $ 5,903
Feb 23, 8 AM $ 0.000204
-0.54%
$ 129 $ 5,862
Feb 23, 7 AM $ 0.000204
+0.00%
$ 129 $ 5,809
Feb 23, 6 AM $ 0.000205
+0.00%
$ 130 $ 5,802
Feb 23, 5 AM $ 0.000205
+0.24%
$ 130 $ 5,778
Feb 23, 4 AM $ 0.000204
+0.29%
$ 129 $ 5,742
Feb 23, 3 AM $ 0.000204
+0.00%
$ 129 $ 5,721
Feb 23, 2 AM $ 0.000204
+0.00%
$ 129 $ 5,690
Feb 23, 1 AM $ 0.000204
+0.00%
$ 129 $ 5,668
Feb 23, 12 AM $ 0.000204
+0.00%
$ 129 $ 5,684
Feb 22, 11 PM $ 0.000204
+0.29%
$ 129 $ 5,654
Feb 22, 10 PM $ 0.000204
-0.34%
$ 129 $ 5,659
Feb 22, 9 PM $ 0.000204
+0.25%
$ 129 $ 5,645
Feb 22, 8 PM $ 0.000204
+0.00%
$ 129 $ 5,648
Feb 22, 7 PM $ 0.000204
+0.25%
$ 129 $ 5,654
Feb 22, 6 PM $ 0.000204
+0.00%
$ 129 $ 5,655
Feb 22, 5 PM $ 0.000204
-0.49%
$ 129 $ 5,651
Feb 22, 4 PM $ 0.000204
-0.24%
$ 129 $ 5,638
Feb 22, 3 PM $ 0.000205
+0.00%
$ 130 $ 5,631
Feb 22, 2 PM $ 0.000204
+0.10%
$ 130 $ 5,627
Feb 22, 1 PM $ 0.000204
+0.00%
$ 129 $ 5,607
Feb 22, 12 PM $ 0.000204
-0.10%
$ 129 $ 5,637
Feb 22, 11 AM $ 0.000204
+0.29%
$ 129 $ 5,610
Feb 22, 10 AM $ 0.000204
-0.20%
$ 129 $ 5,636
Feb 22, 9 AM $ 0.000204
+0.20%
$ 129 $ 5,615
Feb 22, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,583
Feb 22, 7 AM $ 0.000204
-0.10%
$ 129 $ 5,626
Feb 22, 6 AM $ 0.000205
+0.24%
$ 130 $ 5,608
Feb 22, 5 AM $ 0.000204
+0.00%
$ 129 $ 5,602
Feb 22, 4 AM $ 0.000204
+0.29%
$ 129 $ 5,602
Feb 22, 3 AM $ 0.000204
+0.00%
$ 129 $ 5,598
Feb 22, 2 AM $ 0.000204
+0.10%
$ 129 $ 5,613
Feb 22, 1 AM $ 0.000204
-0.10%
$ 129 $ 5,627
Feb 22, 12 AM $ 0.000204
+0.05%
$ 129 $ 5,609
Feb 21, 11 PM $ 0.000204
+0.00%
$ 129 $ 5,571
Feb 21, 10 PM $ 0.000204
-0.24%
$ 129 $ 5,629
Feb 21, 9 PM $ 0.000204
+0.00%
$ 129 $ 5,661
Feb 21, 8 PM $ 0.000204
+0.00%
$ 129 $ 5,668
Feb 21, 7 PM $ 0.000204
-0.24%
$ 129 $ 5,707
Feb 21, 6 PM $ 0.000204
-0.29%
$ 129 $ 5,764
Feb 21, 5 PM $ 0.000205
+0.00%
$ 130 $ 5,792
Feb 21, 4 PM $ 0.000204
+0.00%
$ 129 $ 5,810
Feb 21, 3 PM $ 0.000205
+0.54%
$ 130 $ 5,867