FORCE Historical Data

FRC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.000212
+0.33%
$135 $5,927
Apr 24, 11 AM $0.000212
+0.00%
$134 $5,942
Apr 24, 10 AM $0.000212
+0.00%
$134 $5,967
Apr 24, 9 AM $0.000211
-0.38%
$134 $5,992
Apr 24, 8 AM $0.000212
-0.33%
$134 $6,038
Apr 24, 7 AM $0.000212
+0.33%
$135 $6,045
Apr 24, 6 AM $0.000212
+0.09%
$134 $6,068
Apr 24, 5 AM $0.000212
+0.47%
$134 $6,103
Apr 24, 4 AM $0.000211
+0.28%
$134 $6,140
Apr 24, 3 AM $0.000211
+0.00%
$134 $6,129
Apr 24, 2 AM $0.000211
-0.14%
$134 $6,175
Apr 24, 1 AM $0.000212
-0.33%
$134 $6,201
Apr 24, 12 AM $0.000212
+0.05%
$134 $6,222
Apr 23, 11 PM $0.000211
-0.38%
$134 $6,257
Apr 23, 10 PM $0.000212
+0.28%
$134 $6,254
Apr 23, 9 PM $0.000212
+0.00%
$134 $6,234
Apr 23, 8 PM $0.000212
+0.33%
$134 $6,237
Apr 23, 7 PM $0.000211
-0.33%
$134 $6,206
Apr 23, 6 PM $0.000212
+0.28%
$134 $6,167
Apr 23, 5 PM $0.000211
-0.57%
$134 $6,143
Apr 23, 4 PM $0.000212
+0.00%
$134 $6,121
Apr 23, 3 PM $0.000212
-0.19%
$134 $6,121
Apr 23, 2 PM $0.000212
+0.19%
$134 $6,094
Apr 23, 1 PM $0.000212
+0.24%
$134 $6,065
Apr 23, 12 PM $0.000211
-0.24%
$134 $6,045
Apr 23, 11 AM $0.000212
-0.05%
$134 $6,051
Apr 23, 10 AM $0.000212
+0.00%
$134 $6,028
Apr 23, 9 AM $0.000212
+0.28%
$135 $6,014
Apr 23, 8 AM $0.000212
-0.28%
$134 $6,008
Apr 23, 7 AM $0.000212
+0.57%
$135 $5,980
Apr 23, 6 AM $0.000212
+0.00%
$134 $5,939
Apr 23, 5 AM $0.000212
-0.28%
$134 $5,932
Apr 23, 4 AM $0.000212
+0.00%
$134 $5,915
Apr 23, 3 AM $0.000212
-0.05%
$134 $5,889
Apr 23, 2 AM $0.000212
+0.00%
$134 $5,849
Apr 23, 1 AM $0.000212
+0.00%
$134 $5,845
Apr 23, 12 AM $0.000212
+0.00%
$135 $5,836
Apr 22, 11 PM $0.000212
+0.00%
$134 $5,775
Apr 22, 10 PM $0.000212
+0.24%
$134 $5,779
Apr 22, 9 PM $0.000211
-0.24%
$134 $5,760
Apr 22, 8 PM $0.000212
+0.00%
$134 $5,757
Apr 22, 7 PM $0.000212
+0.00%
$134 $5,715
Apr 22, 6 PM $0.000212
+0.24%
$134 $5,720
Apr 22, 5 PM $0.000211
+0.00%
$134 $5,730
Apr 22, 4 PM $0.000212
+0.05%
$134 $5,718
Apr 22, 3 PM $0.000212
-0.24%
$134 $5,696
Apr 22, 2 PM $0.000212
+0.28%
$134 $5,673
Apr 22, 1 PM $0.000211
-0.14%
$134 $5,658
Apr 22, 12 PM $0.000212
+0.00%
$134 $5,665
Apr 22, 11 AM $0.000212
+0.00%
$134 $5,640