FORCE Historical Data

FRC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000211
+0.43%
$ 134 $ 19,580
Dec 20, 7 AM $ 0.00021
+0.00%
$ 133 $ 19,414
Dec 20, 6 AM $ 0.00021
+0.00%
$ 133 $ 19,159
Dec 20, 5 AM $ 0.000211
+0.81%
$ 133 $ 18,968
Dec 20, 4 AM $ 0.00021
+0.29%
$ 133 $ 18,729
Dec 20, 3 AM $ 0.000209
+0.00%
$ 133 $ 18,528
Dec 20, 2 AM $ 0.000209
+0.00%
$ 133 $ 18,283
Dec 20, 1 AM $ 0.000209
+0.00%
$ 133 $ 18,030
Dec 20, 12 AM $ 0.000209
+0.00%
$ 133 $ 17,780
Dec 19, 11 PM $ 0.000209
-0.71%
$ 133 $ 17,559
Dec 19, 10 PM $ 0.000211
-0.38%
$ 134 $ 17,840
Dec 19, 9 PM $ 0.000211
-0.33%
$ 134 $ 18,105
Dec 19, 8 PM $ 0.000211
+0.00%
$ 134 $ 18,350
Dec 19, 7 PM $ 0.000211
-0.05%
$ 134 $ 18,667
Dec 19, 6 PM $ 0.000212
+0.00%
$ 134 $ 18,960
Dec 19, 5 PM $ 0.000212
+0.33%
$ 134 $ 19,207
Dec 19, 4 PM $ 0.000212
+0.00%
$ 134 $ 19,500
Dec 19, 3 PM $ 0.000211
-0.71%
$ 134 $ 19,699
Dec 19, 2 PM $ 0.000212
+0.00%
$ 134 $ 25,089
Dec 19, 1 PM $ 0.000212
+0.00%
$ 134 $ 25,367
Dec 19, 12 PM $ 0.000211
-0.38%
$ 134 $ 25,591
Dec 19, 11 AM $ 0.000212
+0.00%
$ 134 $ 25,807
Dec 19, 10 AM $ 0.000212
+0.00%
$ 134 $ 26,077
Dec 19, 9 AM $ 0.000212
-0.19%
$ 134 $ 26,337
Dec 19, 8 AM $ 0.000212
+0.00%
$ 134 $ 26,655
Dec 19, 7 AM $ 0.000212
-0.19%
$ 134 $ 26,911
Dec 19, 6 AM $ 0.000212
+0.00%
$ 134 $ 27,185
Dec 19, 5 AM $ 0.000212
-0.19%
$ 134 $ 27,454
Dec 19, 4 AM $ 0.000212
+0.24%
$ 134 $ 27,779
Dec 19, 3 AM $ 0.000211
+0.76%
$ 134 $ 28,056
Dec 19, 2 AM $ 0.000211
+0.00%
$ 134 $ 28,364
Dec 19, 1 AM $ 0.000211
+0.00%
$ 134 $ 28,660
Dec 19, 12 AM $ 0.000211
-0.05%
$ 134 $ 28,965
Dec 18, 11 PM $ 0.000211
-0.33%
$ 134 $ 29,240
Dec 18, 10 PM $ 0.000212
+0.00%
$ 134 $ 29,240
Dec 18, 9 PM $ 0.000212
+0.05%
$ 134 $ 29,214
Dec 18, 8 PM $ 0.000211
+0.00%
$ 134 $ 29,189
Dec 18, 7 PM $ 0.000211
-0.38%
$ 133 $ 29,174
Dec 18, 6 PM $ 0.000211
+0.33%
$ 134 $ 29,138
Dec 18, 5 PM $ 0.000211
+0.00%
$ 134 $ 29,155
Dec 18, 4 PM $ 0.000211
+0.48%
$ 134 $ 29,169
Dec 18, 3 PM $ 0.00021
-0.24%
$ 133 $ 29,112
Dec 18, 2 PM $ 0.00021
+0.29%
$ 133 $ 26,526
Dec 18, 1 PM $ 0.00021
+0.00%
$ 133 $ 29,467
Dec 18, 12 PM $ 0.00021
+0.43%
$ 133 $ 29,453
Dec 18, 11 AM $ 0.000211
+0.00%
$ 134 $ 29,440
Dec 18, 10 AM $ 0.000211
-0.05%
$ 134 $ 29,411
Dec 18, 9 AM $ 0.000211
-0.28%
$ 134 $ 29,363
Dec 18, 8 AM $ 0.000211
+0.00%
$ 134 $ 29,314
Dec 18, 7 AM $ 0.000211
-0.05%
$ 134 $ 29,264