FORCE Historical Data

FRC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000204
+0.00%
$ 129 $ 5,533
Feb 19, 2 PM $ 0.000204
-0.24%
$ 129 $ 5,509
Feb 19, 1 PM $ 0.000204
+0.00%
$ 129 $ 5,513
Feb 19, 12 PM $ 0.000205
+0.44%
$ 130 $ 5,504
Feb 19, 11 AM $ 0.000204
+0.00%
$ 129 $ 5,485
Feb 19, 10 AM $ 0.000204
-0.24%
$ 129 $ 5,474
Feb 19, 9 AM $ 0.000205
+0.20%
$ 129 $ 5,453
Feb 19, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,456
Feb 19, 7 AM $ 0.000204
+0.29%
$ 129 $ 5,451
Feb 19, 6 AM $ 0.000204
-0.24%
$ 129 $ 5,470
Feb 19, 5 AM $ 0.000205
+0.24%
$ 130 $ 5,470
Feb 19, 4 AM $ 0.000204
-0.24%
$ 129 $ 5,473
Feb 19, 3 AM $ 0.000205
+0.00%
$ 130 $ 5,461
Feb 19, 2 AM $ 0.000204
+0.00%
$ 129 $ 5,456
Feb 19, 1 AM $ 0.000204
-0.24%
$ 129 $ 5,458
Feb 19, 12 AM $ 0.000205
+0.24%
$ 130 $ 5,447
Feb 18, 11 PM $ 0.000204
+0.00%
$ 129 $ 5,440
Feb 18, 10 PM $ 0.000204
+0.00%
$ 129 $ 5,433
Feb 18, 9 PM $ 0.000204
-0.24%
$ 129 $ 5,439
Feb 18, 8 PM $ 0.000204
+0.25%
$ 129 $ 5,464
Feb 18, 7 PM $ 0.000204
-0.24%
$ 129 $ 5,463
Feb 18, 6 PM $ 0.000204
+0.29%
$ 130 $ 5,472
Feb 18, 5 PM $ 0.000204
-0.29%
$ 129 $ 5,516
Feb 18, 4 PM $ 0.000204
+0.05%
$ 129 $ 5,513
Feb 18, 3 PM $ 0.000205
-0.05%
$ 130 $ 5,511
Feb 18, 2 PM $ 0.000205
+0.29%
$ 130 $ 5,541
Feb 18, 1 PM $ 0.000204
-0.24%
$ 129 $ 5,558
Feb 18, 12 PM $ 0.000205
+0.49%
$ 130 $ 5,585
Feb 18, 11 AM $ 0.000204
-0.24%
$ 129 $ 5,631
Feb 18, 10 AM $ 0.000204
+0.00%
$ 129 $ 5,664
Feb 18, 9 AM $ 0.000204
+0.00%
$ 129 $ 5,686
Feb 18, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,730
Feb 18, 7 AM $ 0.000204
-0.24%
$ 129 $ 5,729
Feb 18, 6 AM $ 0.000204
+0.00%
$ 129 $ 5,739
Feb 18, 5 AM $ 0.000204
+0.00%
$ 129 $ 5,766
Feb 18, 4 AM $ 0.000204
-0.24%
$ 129 $ 5,722
Feb 18, 3 AM $ 0.000204
+0.29%
$ 129 $ 5,769
Feb 18, 2 AM $ 0.000204
-0.24%
$ 129 $ 5,800
Feb 18, 1 AM $ 0.000204
+0.00%
$ 129 $ 5,803
Feb 18, 12 AM $ 0.000205
+0.49%
$ 130 $ 5,816
Feb 17, 11 PM $ 0.000204
+0.00%
$ 129 $ 5,842
Feb 17, 10 PM $ 0.000204
-0.24%
$ 129 $ 5,867
Feb 17, 9 PM $ 0.000204
+0.00%
$ 129 $ 5,861
Feb 17, 8 PM $ 0.000204
+0.25%
$ 129 $ 5,870
Feb 17, 7 PM $ 0.000204
-0.49%
$ 129 $ 5,873
Feb 17, 6 PM $ 0.000204
+0.00%
$ 129 $ 5,900
Feb 17, 5 PM $ 0.000204
+0.25%
$ 129 $ 5,907
Feb 17, 4 PM $ 0.000204
-0.49%
$ 129 $ 5,915
Feb 17, 3 PM $ 0.000205
+0.00%
$ 130 $ 5,915
Feb 17, 2 PM $ 0.000204
+0.00%
$ 129 $ 5,912