FORCE Historical Data

FRC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000211
-0.05%
$ 134 $ 29,264
Dec 18, 6 AM $ 0.000212
+0.00%
$ 134 $ 29,185
Dec 18, 5 AM $ 0.000212
+0.66%
$ 134 $ 29,130
Dec 18, 4 AM $ 0.000212
+0.00%
$ 134 $ 29,077
Dec 18, 3 AM $ 0.000212
+0.05%
$ 134 $ 29,043
Dec 18, 2 AM $ 0.000211
+0.00%
$ 134 $ 29,023
Dec 18, 1 AM $ 0.000211
+0.00%
$ 134 $ 28,946
Dec 18, 12 AM $ 0.000211
+0.00%
$ 134 $ 28,834
Dec 17, 11 PM $ 0.000211
+0.33%
$ 134 $ 28,822
Dec 17, 10 PM $ 0.000211
+0.00%
$ 134 $ 28,576
Dec 17, 9 PM $ 0.000211
-0.05%
$ 134 $ 28,319
Dec 17, 8 PM $ 0.000211
-0.09%
$ 134 $ 28,093
Dec 17, 7 PM $ 0.000212
+0.52%
$ 134 $ 27,798
Dec 17, 6 PM $ 0.000211
-0.24%
$ 134 $ 27,571
Dec 17, 5 PM $ 0.000212
+0.00%
$ 134 $ 27,341
Dec 17, 4 PM $ 0.000212
+0.00%
$ 134 $ 27,103
Dec 17, 3 PM $ 0.000212
-0.38%
$ 134 $ 26,877
Dec 17, 2 PM $ 0.000212
+0.00%
$ 135 $ 26,655
Dec 17, 1 PM $ 0.000212
+0.00%
$ 135 $ 20,854
Dec 17, 12 PM $ 0.000212
+0.38%
$ 135 $ 20,660
Dec 17, 11 AM $ 0.000212
+0.00%
$ 135 $ 20,385
Dec 17, 10 AM $ 0.000212
+0.38%
$ 135 $ 20,173
Dec 17, 9 AM $ 0.000212
+0.00%
$ 134 $ 19,959
Dec 17, 8 AM $ 0.000212
+0.00%
$ 134 $ 19,770
Dec 17, 7 AM $ 0.000212
+0.28%
$ 134 $ 19,560
Dec 17, 6 AM $ 0.000211
-0.05%
$ 134 $ 19,380
Dec 17, 5 AM $ 0.000211
+0.00%
$ 134 $ 19,143
Dec 17, 4 AM $ 0.000211
+0.00%
$ 134 $ 18,906
Dec 17, 3 AM $ 0.000211
+0.00%
$ 134 $ 18,660
Dec 17, 2 AM $ 0.000211
-0.24%
$ 134 $ 18,449
Dec 17, 1 AM $ 0.000211
-0.24%
$ 134 $ 18,281
Dec 17, 12 AM $ 0.000212
+0.00%
$ 134 $ 18,138
Dec 16, 11 PM $ 0.000212
-0.42%
$ 134 $ 17,936
Dec 16, 10 PM $ 0.000213
+0.00%
$ 135 $ 18,103
Dec 16, 9 PM $ 0.000213
+0.42%
$ 135 $ 18,287
Dec 16, 8 PM $ 0.000213
+0.00%
$ 135 $ 18,493
Dec 16, 7 PM $ 0.000213
+0.00%
$ 135 $ 18,720
Dec 16, 6 PM $ 0.000213
+0.42%
$ 135 $ 18,890
Dec 16, 5 PM $ 0.000212
+0.00%
$ 135 $ 19,101
Dec 16, 4 PM $ 0.000212
-0.38%
$ 134 $ 19,315
Dec 16, 3 PM $ 0.000212
+0.00%
$ 135 $ 19,494
Dec 16, 2 PM $ 0.000213
+0.38%
$ 135 $ 24,796
Dec 16, 1 PM $ 0.000213
-0.23%
$ 135 $ 24,962
Dec 16, 12 PM $ 0.000214
+0.28%
$ 135 $ 25,179
Dec 16, 11 AM $ 0.000214
+0.00%
$ 135 $ 25,390
Dec 16, 10 AM $ 0.000214
+0.00%
$ 135 $ 25,626
Dec 16, 9 AM $ 0.000214
+0.23%
$ 135 $ 25,785
Dec 16, 8 AM $ 0.000213
+0.00%
$ 135 $ 25,973
Dec 16, 7 AM $ 0.000213
+0.00%
$ 135 $ 26,181
Dec 16, 6 AM $ 0.000213
+0.00%
$ 135 $ 26,350