FORCE Historical Data

FRC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000213
+0.00%
$ 135 $ 26,350
Dec 16, 5 AM $ 0.000213
+0.42%
$ 135 $ 26,533
Dec 16, 4 AM $ 0.000213
-0.23%
$ 135 $ 26,737
Dec 16, 3 AM $ 0.000214
+0.00%
$ 135 $ 26,892
Dec 16, 2 AM $ 0.000213
+0.00%
$ 135 $ 27,049
Dec 16, 1 AM $ 0.000214
+0.19%
$ 135 $ 27,166
Dec 16, 12 AM $ 0.000213
+0.42%
$ 135 $ 27,325
Dec 15, 11 PM $ 0.000212
+0.00%
$ 134 $ 27,452
Dec 15, 10 PM $ 0.000212
+0.24%
$ 134 $ 27,475
Dec 15, 9 PM $ 0.000211
+0.00%
$ 134 $ 27,451
Dec 15, 8 PM $ 0.000211
+0.00%
$ 134 $ 27,434
Dec 15, 7 PM $ 0.000211
-0.47%
$ 133 $ 27,383
Dec 15, 6 PM $ 0.000211
+0.00%
$ 134 $ 27,331
Dec 15, 5 PM $ 0.000211
-0.24%
$ 134 $ 27,314
Dec 15, 4 PM $ 0.000212
+0.62%
$ 135 $ 27,240
Dec 15, 3 PM $ 0.000211
+0.00%
$ 134 $ 27,230
Dec 15, 2 PM $ 0.000211
-0.24%
$ 133 $ 22,072
Dec 15, 1 PM $ 0.000211
+0.00%
$ 134 $ 22,082
Dec 15, 12 PM $ 0.000211
+0.24%
$ 134 $ 22,073
Dec 15, 11 AM $ 0.000211
-0.24%
$ 134 $ 22,012
Dec 15, 10 AM $ 0.000212
+0.00%
$ 134 $ 21,942
Dec 15, 9 AM $ 0.000212
+0.00%
$ 134 $ 21,947
Dec 15, 8 AM $ 0.000212
-0.38%
$ 134 $ 21,931
Dec 15, 7 AM $ 0.000212
+0.00%
$ 135 $ 21,860
Dec 15, 6 AM $ 0.000212
+0.00%
$ 135 $ 21,819
Dec 15, 5 AM $ 0.000212
+0.38%
$ 135 $ 21,797
Dec 15, 4 AM $ 0.000212
-0.80%
$ 134 $ 21,754
Dec 15, 3 AM $ 0.000213
+0.00%
$ 135 $ 21,747
Dec 15, 2 AM $ 0.000213
+0.00%
$ 135 $ 27,212
Dec 15, 1 AM $ 0.000213
-0.23%
$ 135 $ 27,183
Dec 15, 12 AM $ 0.000214
-0.19%
$ 135 $ 27,183
Dec 14, 11 PM $ 0.000214
+0.00%
$ 135 $ 27,155
Dec 14, 10 PM $ 0.000214
-0.23%
$ 135 $ 26,969
Dec 14, 9 PM $ 0.000214
+0.00%
$ 135 $ 26,795
Dec 14, 8 PM $ 0.000214
+0.00%
$ 135 $ 26,644
Dec 14, 7 PM $ 0.000214
+0.42%
$ 136 $ 26,423
Dec 14, 6 PM $ 0.000213
+0.00%
$ 135 $ 26,242
Dec 14, 5 PM $ 0.000213
+0.42%
$ 135 $ 26,045
Dec 14, 4 PM $ 0.000212
+0.00%
$ 135 $ 25,824
Dec 14, 3 PM $ 0.000212
+0.38%
$ 135 $ 25,667
Dec 14, 2 PM $ 0.000212
-0.38%
$ 134 $ 25,477
Dec 14, 1 PM $ 0.000212
+0.00%
$ 134 $ 25,303
Dec 14, 12 PM $ 0.000212
+0.47%
$ 135 $ 25,038
Dec 14, 11 AM $ 0.000211
+0.00%
$ 134 $ 24,862
Dec 14, 10 AM $ 0.000211
+0.00%
$ 134 $ 24,696
Dec 14, 9 AM $ 0.000211
+0.00%
$ 134 $ 24,457
Dec 14, 8 AM $ 0.000211
-0.24%
$ 134 $ 24,256
Dec 14, 7 AM $ 0.000212
-0.38%
$ 135 $ 24,105
Dec 14, 6 AM $ 0.000212
+0.00%
$ 134 $ 23,902
Dec 14, 5 AM $ 0.000212
+0.00%
$ 134 $ 23,671