FORCE Historical Data

FRC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.000212
+0.71%
$135 $5,466
Apr 20, 9 AM $0.000211
-0.71%
$134 $5,499
Apr 20, 8 AM $0.000212
+0.43%
$134 $5,490
Apr 20, 7 AM $0.000211
-0.71%
$134 $5,506
Apr 20, 6 AM $0.000212
+0.57%
$135 $5,520
Apr 20, 5 AM $0.000211
+0.00%
$134 $5,511
Apr 20, 4 AM $0.000211
-0.24%
$134 $5,506
Apr 20, 3 AM $0.000212
-0.33%
$134 $5,521
Apr 20, 2 AM $0.000212
+0.00%
$135 $5,534
Apr 20, 1 AM $0.000212
+0.00%
$134 $5,546
Apr 20, 12 AM $0.000211
-0.56%
$134 $5,522
Apr 19, 11 PM $0.000212
+0.00%
$135 $5,528
Apr 19, 10 PM $0.000212
+0.28%
$135 $5,497
Apr 19, 9 PM $0.000212
+0.57%
$135 $5,521
Apr 19, 8 PM $0.000211
-0.56%
$134 $5,493
Apr 19, 7 PM $0.000212
+0.28%
$135 $5,497
Apr 19, 6 PM $0.000212
+0.05%
$134 $5,518
Apr 19, 5 PM $0.000212
-0.05%
$134 $5,546
Apr 19, 4 PM $0.000212
-0.28%
$134 $5,556
Apr 19, 3 PM $0.000212
+0.05%
$134 $5,556
Apr 19, 2 PM $0.000211
-0.09%
$134 $5,552
Apr 19, 1 PM $0.000211
-0.24%
$134 $5,581
Apr 19, 12 PM $0.000212
+0.38%
$134 $5,579
Apr 19, 11 AM $0.000211
-0.05%
$134 $5,555
Apr 19, 10 AM $0.000212
-0.24%
$134 $5,540
Apr 19, 9 AM $0.000212
+0.38%
$135 $5,547
Apr 19, 8 AM $0.000212
-0.09%
$134 $5,559
Apr 19, 7 AM $0.000212
+0.28%
$134 $5,566
Apr 19, 6 AM $0.000212
-0.28%
$134 $5,596
Apr 19, 5 AM $0.000212
+0.00%
$135 $5,582
Apr 19, 4 AM $0.000212
+0.33%
$135 $5,558
Apr 19, 3 AM $0.000212
-0.33%
$134 $5,561
Apr 19, 2 AM $0.000212
+0.00%
$135 $5,572
Apr 19, 1 AM $0.000212
+0.28%
$135 $5,603
Apr 19, 12 AM $0.000212
+0.00%
$134 $5,590
Apr 18, 11 PM $0.000211
-0.28%
$134 $5,596
Apr 18, 10 PM $0.000212
+0.00%
$134 $5,652
Apr 18, 9 PM $0.000212
-0.33%
$134 $5,685
Apr 18, 8 PM $0.000212
+0.28%
$134 $5,690
Apr 18, 7 PM $0.000211
+0.00%
$134 $5,732
Apr 18, 6 PM $0.000211
-0.61%
$134 $5,722
Apr 18, 5 PM $0.000212
+0.00%
$135 $5,741
Apr 18, 4 PM $0.000212
+0.28%
$135 $5,756
Apr 18, 3 PM $0.000212
+0.05%
$134 $5,798
Apr 18, 2 PM $0.000212
+0.24%
$134 $5,836
Apr 18, 1 PM $0.000212
-0.14%
$134 $5,864
Apr 18, 12 PM $0.000212
+0.00%
$135 $5,878
Apr 18, 11 AM $0.000212
+0.00%
$135 $5,934
Apr 18, 10 AM $0.000212
+0.00%
$134 $5,992
Apr 18, 9 AM $0.000212
-0.28%
$134 $6,011