FORCE Historical Data

FRC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000205
+0.00%
$ 130 $ 6,109
Feb 15, 1 PM $ 0.000204
+0.00%
$ 129 $ 6,094
Feb 15, 12 PM $ 0.000205
+0.49%
$ 130 $ 6,112
Feb 15, 11 AM $ 0.000204
-0.24%
$ 129 $ 6,141
Feb 15, 10 AM $ 0.000204
+0.25%
$ 129 $ 6,149
Feb 15, 9 AM $ 0.000204
-0.24%
$ 129 $ 6,167
Feb 15, 8 AM $ 0.000204
+0.00%
$ 129 $ 6,163
Feb 15, 7 AM $ 0.000204
-0.24%
$ 129 $ 6,184
Feb 15, 6 AM $ 0.000205
+0.24%
$ 130 $ 6,213
Feb 15, 5 AM $ 0.000204
+0.25%
$ 130 $ 6,234
Feb 15, 4 AM $ 0.000204
-0.24%
$ 129 $ 6,222
Feb 15, 3 AM $ 0.000204
-0.29%
$ 129 $ 6,249
Feb 15, 2 AM $ 0.000204
-0.29%
$ 129 $ 6,271
Feb 15, 1 AM $ 0.000204
+0.05%
$ 129 $ 6,271
Feb 15, 12 AM $ 0.000204
+0.00%
$ 129 $ 6,276
Feb 14, 11 PM $ 0.000204
-0.29%
$ 129 $ 6,303
Feb 14, 10 PM $ 0.000204
-0.20%
$ 129 $ 6,270
Feb 14, 9 PM $ 0.000205
+0.24%
$ 130 $ 6,264
Feb 14, 8 PM $ 0.000204
+0.00%
$ 129 $ 6,239
Feb 14, 7 PM $ 0.000204
+0.25%
$ 129 $ 6,238
Feb 14, 6 PM $ 0.000204
-0.05%
$ 129 $ 6,218
Feb 14, 5 PM $ 0.000204
+0.00%
$ 129 $ 6,222
Feb 14, 4 PM $ 0.000204
+0.29%
$ 129 $ 6,135
Feb 14, 3 PM $ 0.000204
+0.25%
$ 129 $ 6,123
Feb 14, 2 PM $ 0.000204
+0.00%
$ 129 $ 6,092
Feb 14, 1 PM $ 0.000204
-0.24%
$ 129 $ 6,085
Feb 14, 12 PM $ 0.000204
-0.05%
$ 129 $ 6,073
Feb 14, 11 AM $ 0.000204
-0.29%
$ 129 $ 6,045
Feb 14, 10 AM $ 0.000205
+0.29%
$ 130 $ 6,007
Feb 14, 9 AM $ 0.000204
-0.49%
$ 129 $ 5,991
Feb 14, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,981
Feb 14, 7 AM $ 0.000204
+0.00%
$ 129 $ 5,967
Feb 14, 6 AM $ 0.000204
+0.00%
$ 129 $ 5,948
Feb 14, 5 AM $ 0.000204
-0.24%
$ 129 $ 5,955
Feb 14, 4 AM $ 0.000204
+0.00%
$ 129 $ 5,938
Feb 14, 3 AM $ 0.000204
-0.24%
$ 129 $ 5,917
Feb 14, 2 AM $ 0.000205
+0.24%
$ 130 $ 6,000
Feb 14, 1 AM $ 0.000204
+0.00%
$ 129 $ 6,427
Feb 14, 12 AM $ 0.000204
-0.24%
$ 129 $ 6,844
Feb 13, 11 PM $ 0.000205
+0.24%
$ 130 $ 7,651
Feb 13, 10 PM $ 0.000204
+0.00%
$ 129 $ 8,615
Feb 13, 9 PM $ 0.000204
-0.24%
$ 129 $ 9,535
Feb 13, 8 PM $ 0.000204
+0.00%
$ 129 $ 10,425
Feb 13, 7 PM $ 0.000204
+0.25%
$ 129 $ 11,384
Feb 13, 6 PM $ 0.000204
-0.20%
$ 129 $ 12,331
Feb 13, 5 PM $ 0.000204
+0.29%
$ 129 $ 13,266
Feb 13, 4 PM $ 0.000204
-0.24%
$ 129 $ 14,203
Feb 13, 3 PM $ 0.000204
-0.05%
$ 129 $ 15,166
Feb 13, 2 PM $ 0.000204
+0.05%
$ 129 $ 16,108
Feb 13, 1 PM $ 0.000204
-0.05%
$ 129 $ 17,026