FORCE Historical Data

FRC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000212
+0.00%
$ 134 $ 23,902
Dec 14, 5 AM $ 0.000212
+0.00%
$ 134 $ 23,671
Dec 14, 4 AM $ 0.000212
+0.05%
$ 134 $ 23,517
Dec 14, 3 AM $ 0.000211
+0.33%
$ 134 $ 23,318
Dec 14, 2 AM $ 0.000212
+0.43%
$ 134 $ 17,655
Dec 14, 1 AM $ 0.00021
+0.00%
$ 133 $ 17,497
Dec 14, 12 AM $ 0.00021
+0.43%
$ 133 $ 17,319
Dec 13, 11 PM $ 0.00021
+0.00%
$ 133 $ 17,128
Dec 13, 10 PM $ 0.00021
-0.43%
$ 133 $ 17,085
Dec 13, 9 PM $ 0.00021
-0.43%
$ 133 $ 17,102
Dec 13, 8 PM $ 0.000211
+0.00%
$ 134 $ 17,094
Dec 13, 7 PM $ 0.000211
-0.05%
$ 134 $ 17,078
Dec 13, 6 PM $ 0.00021
-0.57%
$ 133 $ 17,104
Dec 13, 5 PM $ 0.000212
+0.24%
$ 134 $ 17,062
Dec 13, 4 PM $ 0.000212
+0.00%
$ 135 $ 17,047
Dec 13, 3 PM $ 0.000212
-0.38%
$ 134 $ 17,058
Dec 13, 2 PM $ 0.000212
+0.81%
$ 135 $ 22,150
Dec 13, 1 PM $ 0.000211
+0.33%
$ 134 $ 22,189
Dec 13, 12 PM $ 0.000211
+0.00%
$ 134 $ 22,229
Dec 13, 11 AM $ 0.00021
-0.43%
$ 134 $ 22,228
Dec 13, 10 AM $ 0.000211
+0.00%
$ 134 $ 22,247
Dec 13, 9 AM $ 0.000212
+0.38%
$ 134 $ 22,252
Dec 13, 8 AM $ 0.000211
-0.33%
$ 134 $ 22,263
Dec 13, 7 AM $ 0.000212
+0.43%
$ 134 $ 22,253
Dec 13, 6 AM $ 0.000212
-0.19%
$ 134 $ 22,261
Dec 13, 5 AM $ 0.000212
+0.00%
$ 134 $ 22,385
Dec 13, 4 AM $ 0.000212
+0.00%
$ 134 $ 22,511
Dec 13, 3 AM $ 0.000212
+0.00%
$ 134 $ 22,624
Dec 13, 2 AM $ 0.000212
-0.19%
$ 134 $ 22,748
Dec 13, 1 AM $ 0.000212
+0.19%
$ 134 $ 22,819
Dec 13, 12 AM $ 0.000212
-0.38%
$ 134 $ 22,944
Dec 12, 11 PM $ 0.000212
+0.38%
$ 134 $ 23,025
Dec 12, 10 PM $ 0.000212
+0.05%
$ 134 $ 23,075
Dec 12, 9 PM $ 0.000211
+0.71%
$ 134 $ 23,055
Dec 12, 8 PM $ 0.000211
-0.05%
$ 134 $ 23,108
Dec 12, 7 PM $ 0.000211
-0.09%
$ 134 $ 23,165
Dec 12, 6 PM $ 0.000212
+0.24%
$ 134 $ 23,168
Dec 12, 5 PM $ 0.000211
+0.00%
$ 134 $ 23,233
Dec 12, 4 PM $ 0.000211
+0.29%
$ 134 $ 23,283
Dec 12, 3 PM $ 0.000211
-0.24%
$ 134 $ 23,340
Dec 12, 2 PM $ 0.000212
-0.38%
$ 133 $ 24,658
Dec 12, 1 PM $ 0.000212
-0.38%
$ 134 $ 24,693
Dec 12, 12 PM $ 0.000212
+0.38%
$ 135 $ 24,745
Dec 12, 11 AM $ 0.000212
-0.38%
$ 134 $ 24,795
Dec 12, 10 AM $ 0.000212
+0.00%
$ 135 $ 24,814
Dec 12, 9 AM $ 0.000212
+0.00%
$ 135 $ 24,882
Dec 12, 8 AM $ 0.000213
-0.23%
$ 135 $ 24,928
Dec 12, 7 AM $ 0.000214
+0.00%
$ 135 $ 24,974
Dec 12, 6 AM $ 0.000214
+0.23%
$ 135 $ 25,015
Dec 12, 5 AM $ 0.000214
+0.00%
$ 135 $ 24,977