Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.000217
+0.14%
$137 $6,252
Jun 15, 6 AM $0.000217
-0.14%
$137 $6,261
Jun 15, 5 AM $0.000217
+0.00%
$137 $6,284
Jun 15, 4 AM $0.000217
+0.14%
$137 $6,297
Jun 15, 3 AM $0.000217
+0.14%
$137 $6,316
Jun 15, 2 AM $0.000217
+0.00%
$137 $6,318
Jun 15, 1 AM $0.000217
-0.14%
$137 $6,321
Jun 15, 12 AM $0.000217
+0.00%
$137 $6,340
Jun 14, 11 PM $0.000217
+0.00%
$137 $6,345
Jun 14, 10 PM $0.000217
+0.00%
$137 $6,286
Jun 14, 9 PM $0.000217
-0.09%
$137 $6,269
Jun 14, 8 PM $0.000217
+0.09%
$138 $6,251
Jun 14, 7 PM $0.000217
-0.14%
$137 $6,215
Jun 14, 6 PM $0.000217
+0.09%
$138 $6,198
Jun 14, 5 PM $0.000217
+0.00%
$137 $6,171
Jun 14, 4 PM $0.000217
+0.23%
$138 $6,133
Jun 14, 3 PM $0.000217
+0.00%
$137 $6,117
Jun 14, 2 PM $0.000217
+0.14%
$137 $6,083
Jun 14, 1 PM $0.000217
-0.14%
$137 $6,077
Jun 14, 12 PM $0.000217
+0.14%
$137 $6,044
Jun 14, 11 AM $0.000217
-0.23%
$137 $6,017
Jun 14, 10 AM $0.000217
+0.09%
$138 $5,988
Jun 14, 9 AM $0.000217
+0.00%
$137 $5,968
Jun 14, 8 AM $0.000217
+0.00%
$137 $5,913
Jun 14, 7 AM $0.000217
-0.09%
$137 $5,886
Jun 14, 6 AM $0.000217
+0.23%
$138 $5,892
Jun 14, 5 AM $0.000217
+0.00%
$137 $5,866
Jun 14, 4 AM $0.000217
+0.14%
$137 $5,850
Jun 14, 3 AM $0.000217
+0.00%
$137 $5,834
Jun 14, 2 AM $0.000217
+0.00%
$137 $5,821
Jun 14, 1 AM $0.000217
+0.00%
$137 $5,792
Jun 14, 12 AM $0.000217
+0.09%
$138 $5,748
Jun 13, 11 PM $0.000217
+0.00%
$137 $5,736
Jun 13, 10 PM $0.000217
-0.14%
$137 $5,727
Jun 13, 9 PM $0.000217
-0.23%
$137 $5,716
Jun 13, 8 PM $0.000217
+0.09%
$138 $5,722
Jun 13, 7 PM $0.000217
+0.00%
$137 $5,728
Jun 13, 6 PM $0.000217
-0.09%
$137 $5,719
Jun 13, 5 PM $0.000217
+0.09%
$138 $5,721
Jun 13, 4 PM $0.000217
+0.14%
$137 $5,736
Jun 13, 3 PM $0.000217
-0.14%
$137 $5,730
Jun 13, 2 PM $0.000217
-0.14%
$137 $5,745
Jun 13, 1 PM $0.000217
-0.14%
$137 $5,735
Jun 13, 12 PM $0.000217
+0.00%
$137 $5,727
Jun 13, 11 AM $0.000217
+0.00%
$137 $5,754
Jun 13, 10 AM $0.000217
+0.00%
$137 $5,728
Jun 13, 9 AM $0.000217
+0.14%
$137 $5,708
Jun 13, 8 AM $0.000217
-0.14%
$137 $5,754
Jun 13, 7 AM $0.000217
+0.00%
$137 $5,778
Jun 13, 6 AM $0.000217
+0.14%
$137 $5,776