FORCE Historical Data

FRC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.000212
-0.28%
$134 $6,011
Apr 18, 8 AM $0.000212
+0.28%
$135 $6,049
Apr 18, 7 AM $0.000212
+0.00%
$135 $6,068
Apr 18, 6 AM $0.000212
+0.47%
$135 $6,099
Apr 18, 5 AM $0.000211
-0.19%
$134 $6,136
Apr 18, 4 AM $0.000212
+0.33%
$134 $6,186
Apr 18, 3 AM $0.000212
+0.00%
$134 $6,209
Apr 18, 2 AM $0.000212
+0.33%
$134 $6,234
Apr 18, 1 AM $0.000211
-0.61%
$134 $6,233
Apr 18, 12 AM $0.000212
+0.33%
$135 $6,280
Apr 17, 11 PM $0.000212
+0.33%
$135 $6,278
Apr 17, 10 PM $0.000212
-0.05%
$134 $6,291
Apr 17, 9 PM $0.000212
-0.28%
$134 $6,267
Apr 17, 8 PM $0.000212
+0.05%
$134 $6,284
Apr 17, 7 PM $0.000212
-0.33%
$134 $6,286
Apr 17, 6 PM $0.000212
+0.00%
$135 $6,304
Apr 17, 5 PM $0.000212
+0.00%
$134 $6,272
Apr 17, 4 PM $0.000212
-0.33%
$134 $6,262
Apr 17, 3 PM $0.000212
+0.33%
$135 $6,231
Apr 17, 2 PM $0.000212
+0.00%
$134 $6,210
Apr 17, 1 PM $0.000212
+0.00%
$134 $6,203
Apr 17, 12 PM $0.000212
+0.00%
$134 $6,196
Apr 17, 11 AM $0.000212
+0.00%
$134 $6,186
Apr 17, 10 AM $0.000212
+0.00%
$134 $6,179
Apr 17, 9 AM $0.000212
-0.33%
$134 $6,167
Apr 17, 8 AM $0.000212
+0.00%
$135 $6,154
Apr 17, 7 AM $0.000212
+0.00%
$135 $6,124
Apr 17, 6 AM $0.000212
+0.71%
$135 $6,112
Apr 17, 5 AM $0.000212
+0.00%
$134 $6,123
Apr 17, 4 AM $0.000211
-0.24%
$134 $6,118
Apr 17, 3 AM $0.000211
+0.05%
$134 $6,125
Apr 17, 2 AM $0.000211
+0.00%
$134 $6,110
Apr 17, 1 AM $0.000211
+0.24%
$134 $6,121
Apr 17, 12 AM $0.000211
+0.00%
$134 $6,118
Apr 16, 11 PM $0.000211
-0.42%
$134 $6,065
Apr 16, 10 PM $0.000212
+0.14%
$134 $6,050
Apr 16, 9 PM $0.000211
+0.19%
$134 $6,029
Apr 16, 8 PM $0.000211
-0.19%
$134 $6,004
Apr 16, 7 PM $0.000211
+0.00%
$134 $5,987
Apr 16, 6 PM $0.000212
+0.38%
$134 $5,927
Apr 16, 5 PM $0.000211
+0.00%
$134 $5,915
Apr 16, 4 PM $0.000211
-0.28%
$134 $5,937
Apr 16, 3 PM $0.000212
-0.05%
$134 $5,914
Apr 16, 2 PM $0.000212
+0.00%
$134 $5,902
Apr 16, 1 PM $0.000212
+0.00%
$134 $5,890
Apr 16, 12 PM $0.000212
+0.09%
$134 $5,854
Apr 16, 11 AM $0.000211
-0.19%
$134 $5,868
Apr 16, 10 AM $0.000211
+0.00%
$134 $5,833
Apr 16, 9 AM $0.000211
-0.28%
$134 $5,814
Apr 16, 8 AM $0.000212
+0.28%
$134 $5,763