FORCE Historical Data

FRC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000204
-0.05%
$ 129 $ 17,026
Feb 13, 12 PM $ 0.000204
+0.05%
$ 129 $ 17,977
Feb 13, 11 AM $ 0.000205
+0.20%
$ 130 $ 18,872
Feb 13, 10 AM $ 0.000204
-0.20%
$ 129 $ 19,833
Feb 13, 9 AM $ 0.000205
+0.49%
$ 130 $ 20,718
Feb 13, 8 AM $ 0.000204
-0.24%
$ 129 $ 21,712
Feb 13, 7 AM $ 0.000204
-0.24%
$ 129 $ 22,671
Feb 13, 6 AM $ 0.000205
+0.24%
$ 130 $ 23,561
Feb 13, 5 AM $ 0.000204
+0.00%
$ 129 $ 24,514
Feb 13, 4 AM $ 0.000204
+0.00%
$ 129 $ 25,446
Feb 13, 3 AM $ 0.000204
+0.00%
$ 129 $ 26,365
Feb 13, 2 AM $ 0.000204
+0.00%
$ 129 $ 27,243
Feb 13, 1 AM $ 0.000204
+0.00%
$ 129 $ 27,771
Feb 13, 12 AM $ 0.000204
+0.00%
$ 129 $ 28,252
Feb 12, 11 PM $ 0.000204
+0.00%
$ 129 $ 28,329
Feb 12, 10 PM $ 0.000204
+0.00%
$ 129 $ 28,128
Feb 12, 9 PM $ 0.000204
+0.00%
$ 129 $ 27,958
Feb 12, 8 PM $ 0.000204
+0.00%
$ 129 $ 27,858
Feb 12, 7 PM $ 0.000204
+0.00%
$ 129 $ 27,710
Feb 12, 6 PM $ 0.000204
+0.00%
$ 130 $ 27,563
Feb 12, 5 PM $ 0.000204
+0.00%
$ 129 $ 27,447
Feb 12, 4 PM $ 0.000204
+0.25%
$ 129 $ 27,294
Feb 12, 3 PM $ 0.000204
+0.00%
$ 129 $ 27,102
Feb 12, 2 PM $ 0.000204
+0.00%
$ 129 $ 26,972
Feb 12, 1 PM $ 0.000204
+0.00%
$ 129 $ 26,774
Feb 12, 12 PM $ 0.000204
+0.00%
$ 129 $ 26,575
Feb 12, 11 AM $ 0.000204
+0.00%
$ 129 $ 26,434
Feb 12, 10 AM $ 0.000204
+0.00%
$ 129 $ 26,281
Feb 12, 9 AM $ 0.000204
+0.00%
$ 129 $ 26,100
Feb 12, 8 AM $ 0.000204
-0.24%
$ 129 $ 26,001
Feb 12, 7 AM $ 0.000204
+0.00%
$ 129 $ 25,871
Feb 12, 6 AM $ 0.000204
+0.00%
$ 130 $ 25,650
Feb 12, 5 AM $ 0.000204
+0.00%
$ 129 $ 25,427
Feb 12, 4 AM $ 0.000204
+0.00%
$ 129 $ 25,167
Feb 12, 3 AM $ 0.000204
+0.00%
$ 129 $ 24,947
Feb 12, 2 AM $ 0.000204
+0.00%
$ 129 $ 24,727
Feb 12, 1 AM $ 0.000204
+0.00%
$ 129 $ 24,515
Feb 12, 12 AM $ 0.000204
+0.00%
$ 129 $ 24,286
Feb 11, 11 PM $ 0.000204
-0.24%
$ 130 $ 24,070
Feb 11, 10 PM $ 0.000204
+0.00%
$ 129 $ 24,097
Feb 11, 9 PM $ 0.000204
+0.00%
$ 129 $ 24,131
Feb 11, 8 PM $ 0.000204
-0.24%
$ 129 $ 24,048
Feb 11, 7 PM $ 0.000204
+0.00%
$ 129 $ 24,024
Feb 11, 6 PM $ 0.000204
+0.25%
$ 129 $ 23,956
Feb 11, 5 PM $ 0.000204
+0.00%
$ 129 $ 23,904
Feb 11, 4 PM $ 0.000204
-0.24%
$ 129 $ 23,959
Feb 11, 3 PM $ 0.000204
+0.00%
$ 129 $ 24,006
Feb 11, 2 PM $ 0.000204
+0.00%
$ 129 $ 24,041
Feb 11, 1 PM $ 0.000205
+0.00%
$ 130 $ 24,062
Feb 11, 12 PM $ 0.000204
+0.00%
$ 129 $ 24,096