FORCE Historical Data

FRC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.000212
+0.28%
$134 $5,763
Apr 16, 7 AM $0.000212
+0.09%
$134 $5,752
Apr 16, 6 AM $0.000211
-0.19%
$134 $5,744
Apr 16, 5 AM $0.000211
-0.05%
$134 $5,724
Apr 16, 4 AM $0.000212
+0.05%
$134 $5,683
Apr 16, 3 AM $0.000211
+0.19%
$134 $5,661
Apr 16, 2 AM $0.000212
+0.00%
$134 $5,618
Apr 16, 1 AM $0.000212
+0.00%
$134 $5,595
Apr 16, 12 AM $0.000212
+0.00%
$134 $5,565
Apr 15, 11 PM $0.000212
-0.28%
$134 $5,570
Apr 15, 10 PM $0.000212
+0.28%
$134 $5,571
Apr 15, 9 PM $0.000212
+0.28%
$134 $5,600
Apr 15, 8 PM $0.000211
+0.00%
$134 $5,638
Apr 15, 7 PM $0.000211
+0.00%
$134 $5,680
Apr 15, 6 PM $0.000211
-0.57%
$134 $5,732
Apr 15, 5 PM $0.000212
+0.00%
$134 $5,761
Apr 15, 4 PM $0.000212
+0.33%
$134 $5,761
Apr 15, 3 PM $0.000211
-0.33%
$134 $5,799
Apr 15, 2 PM $0.000212
+0.33%
$134 $5,824
Apr 15, 1 PM $0.000211
+0.00%
$134 $5,854
Apr 15, 12 PM $0.000212
+0.00%
$134 $5,875
Apr 15, 11 AM $0.000212
+0.28%
$134 $5,873
Apr 15, 10 AM $0.000212
+0.33%
$134 $5,899
Apr 15, 9 AM $0.000211
-0.38%
$134 $5,931
Apr 15, 8 AM $0.000212
+0.38%
$134 $5,980
Apr 15, 7 AM $0.000211
-0.24%
$134 $6,012
Apr 15, 6 AM $0.000211
-0.19%
$134 $6,130
Apr 15, 5 AM $0.000212
+0.14%
$134 $6,150
Apr 15, 4 AM $0.000212
-0.05%
$134 $6,197
Apr 15, 3 AM $0.000212
+0.05%
$134 $6,219
Apr 15, 2 AM $0.000211
-0.38%
$134 $6,293
Apr 15, 1 AM $0.000212
+0.00%
$134 $6,321
Apr 15, 12 AM $0.000212
+0.00%
$134 $6,366
Apr 14, 11 PM $0.000211
-0.61%
$134 $6,384
Apr 14, 10 PM $0.000212
+0.33%
$134 $6,395
Apr 14, 9 PM $0.000212
+0.28%
$134 $6,400
Apr 14, 8 PM $0.000211
-0.61%
$134 $6,410
Apr 14, 7 PM $0.000212
+0.05%
$134 $6,385
Apr 14, 6 PM $0.000212
-0.05%
$134 $6,367
Apr 14, 5 PM $0.000212
+0.33%
$134 $6,376
Apr 14, 4 PM $0.000211
+0.00%
$134 $6,358
Apr 14, 3 PM $0.000211
-0.33%
$134 $6,390
Apr 14, 2 PM $0.000212
+0.00%
$134 $6,390
Apr 14, 1 PM $0.000211
+0.00%
$134 $6,381
Apr 14, 12 PM $0.000211
-0.33%
$134 $6,393
Apr 14, 11 AM $0.000212
+0.33%
$134 $6,405
Apr 14, 10 AM $0.000212
+0.00%
$134 $6,401
Apr 14, 9 AM $0.000212
+0.28%
$134 $6,403
Apr 14, 8 AM $0.000212
+0.00%
$134 $6,404
Apr 14, 7 AM $0.000212
-0.19%
$134 $6,403