FORCE Historical Data

FRC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000214
+0.00%
$ 135 $ 24,977
Dec 12, 4 AM $ 0.000214
+0.00%
$ 135 $ 24,896
Dec 12, 3 AM $ 0.000214
+0.23%
$ 135 $ 24,820
Dec 12, 2 AM $ 0.000214
+0.00%
$ 136 $ 24,797
Dec 12, 1 AM $ 0.000213
+0.00%
$ 135 $ 24,793
Dec 12, 12 AM $ 0.000213
+0.00%
$ 135 $ 24,704
Dec 11, 11 PM $ 0.000213
+0.00%
$ 135 $ 24,645
Dec 11, 10 PM $ 0.000213
-0.28%
$ 135 $ 24,589
Dec 11, 9 PM $ 0.000215
+0.33%
$ 136 $ 24,596
Dec 11, 8 PM $ 0.000214
+0.00%
$ 135 $ 24,665
Dec 11, 7 PM $ 0.000214
+0.00%
$ 136 $ 24,653
Dec 11, 6 PM $ 0.000214
+0.28%
$ 135 $ 24,671
Dec 11, 5 PM $ 0.000213
+0.00%
$ 135 $ 24,684
Dec 11, 4 PM $ 0.000213
-0.37%
$ 135 $ 24,702
Dec 11, 3 PM $ 0.000213
+0.00%
$ 135 $ 24,671
Dec 11, 2 PM $ 0.000213
-0.37%
$ 135 $ 18,253
Dec 11, 1 PM $ 0.000213
+0.00%
$ 135 $ 18,267
Dec 11, 12 PM $ 0.000214
+0.00%
$ 135 $ 18,207
Dec 11, 11 AM $ 0.000215
+0.33%
$ 136 $ 18,186
Dec 11, 10 AM $ 0.000214
+0.00%
$ 135 $ 18,154
Dec 11, 9 AM $ 0.000214
+0.00%
$ 135 $ 18,085
Dec 11, 8 AM $ 0.000214
+0.00%
$ 135 $ 18,103
Dec 11, 7 AM $ 0.000213
-0.05%
$ 135 $ 18,051
Dec 11, 6 AM $ 0.000212
-0.42%
$ 135 $ 18,012
Dec 11, 5 AM $ 0.000213
+0.23%
$ 135 $ 17,987
Dec 11, 4 AM $ 0.000213
+0.19%
$ 135 $ 17,977
Dec 11, 3 AM $ 0.000213
+0.00%
$ 135 $ 17,966
Dec 11, 2 AM $ 0.000213
+0.19%
$ 135 $ 18,345
Dec 11, 1 AM $ 0.000212
-0.19%
$ 135 $ 19,738
Dec 11, 12 AM $ 0.000213
+0.19%
$ 135 $ 21,237
Dec 10, 11 PM $ 0.000212
-0.42%
$ 135 $ 22,698
Dec 10, 10 PM $ 0.000213
+0.00%
$ 135 $ 24,029
Dec 10, 9 PM $ 0.000213
-0.47%
$ 135 $ 25,311
Dec 10, 8 PM $ 0.000214
+0.23%
$ 135 $ 26,435
Dec 10, 7 PM $ 0.000213
+0.42%
$ 135 $ 27,579
Dec 10, 6 PM $ 0.000212
-0.79%
$ 135 $ 28,820
Dec 10, 5 PM $ 0.000213
+0.42%
$ 135 $ 30,023
Dec 10, 4 PM $ 0.000212
-0.38%
$ 134 $ 31,241
Dec 10, 3 PM $ 0.000212
+0.00%
$ 134 $ 32,439
Dec 10, 2 PM $ 0.000212
-0.38%
$ 134 $ 38,833
Dec 10, 1 PM $ 0.000212
+0.24%
$ 134 $ 40,169
Dec 10, 12 PM $ 0.000211
+0.00%
$ 134 $ 41,511
Dec 10, 11 AM $ 0.00021
-0.52%
$ 133 $ 42,748
Dec 10, 10 AM $ 0.000211
+0.00%
$ 134 $ 44,057
Dec 10, 9 AM $ 0.000211
+0.29%
$ 134 $ 45,381
Dec 10, 8 AM $ 0.000211
-0.24%
$ 134 $ 46,541
Dec 10, 7 AM $ 0.000212
+0.00%
$ 134 $ 47,827
Dec 10, 6 AM $ 0.000212
+0.43%
$ 134 $ 49,107
Dec 10, 5 AM $ 0.000212
-0.38%
$ 134 $ 50,336
Dec 10, 4 AM $ 0.000213
+0.76%
$ 135 $ 51,554